TipRanks
Go Ultimate55% OFF

Willi Food Inte (D4V) Historical Prices

DE:D4V historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202620.4020.6020.4020.6020.60-1.90%00.00
Oct 29, 202620.4021.0020.4021.0021.00+1.94%00.00
Oct 28, 202620.8020.8020.6020.6020.60+0.00%00.00
Oct 27, 202620.6020.8020.6020.6020.60+0.00%00.00
Oct 26, 202620.8020.8020.6020.6020.60-1.90%00.00
Oct 23, 202621.0021.0021.0021.0021.00+0.00%00.00
Oct 22, 202621.0021.0021.0021.0021.00+0.00%00.00
Oct 21, 202621.0021.0021.0021.0021.00-0.94%00.00
Oct 20, 202621.2021.2021.2021.2021.20+0.95%00.00
Oct 19, 202621.0021.0021.0021.0021.00+0.00%00.00
Oct 16, 202621.0021.0021.0021.0021.00-0.94%00.00
Oct 15, 202621.2021.2021.2021.2021.20-0.93%00.00
Oct 14, 202621.2021.4021.2021.4021.40+1.90%00.00
Oct 13, 202621.0021.0021.0021.0021.00+0.00%00.00
Oct 12, 202621.0021.0021.0021.0021.00+0.00%00.00
Oct 09, 202621.0021.0021.0021.0021.00+0.00%00.00
Oct 08, 202621.0021.0021.0021.0021.00-1.87%00.00
Oct 07, 202621.2021.4021.2021.4021.40+1.90%00.00
Oct 06, 202621.2021.2021.0021.0021.00-7.89%00.00
Oct 05, 202622.8022.8022.8022.8022.80+5.56%00.00
Oct 02, 202621.6021.6021.6021.6021.60-1.82%00.00
Oct 01, 202621.8022.0021.8022.0022.00+0.92%00.00
Sep 30, 202621.8021.8021.8021.8021.80+0.93%00.00
Sep 29, 202621.6021.6021.6021.6021.60+0.93%00.00
Sep 28, 202621.4021.4021.4021.4021.40-0.93%00.00
Sep 25, 202621.6021.6021.6021.6021.60+0.93%00.00
Sep 24, 202621.2021.4021.2021.4021.40+0.00%00.00
Sep 23, 202621.2021.4021.2021.4021.40+2.88%00.00
Sep 22, 202620.8020.8020.8020.8020.80-1.89%00.00
Sep 21, 202621.2021.2021.2021.2021.20+0.95%00.00
Sep 18, 202621.0021.0021.0021.0021.00-2.78%00.00
Sep 17, 202621.6021.6021.6021.6021.60+3.85%00.00
Sep 16, 202620.8020.8020.8020.8020.80-1.89%00.00
Sep 15, 202621.2021.2021.2021.2021.20-7.83%00.00
Sep 14, 202621.8023.0021.8023.0023.00+8.49%878460.95
Sep 11, 202621.2021.2021.2021.2021.20-1.85%00.00
Sep 10, 202621.4021.6021.4021.6021.60+1.89%00.00
Sep 09, 202621.2021.2021.2021.2021.20-1.85%00.00
Sep 08, 202621.6021.6021.6021.6021.60+0.00%00.00
Sep 07, 202621.6021.6021.6021.6021.60-5.26%00.00
Sep 04, 202622.6022.8022.6022.8022.80-0.87%00.00
Sep 03, 202623.0023.0023.0023.0023.00+0.00%00.00
Sep 02, 202623.0023.0023.0023.0023.00-4.17%00.00
Sep 01, 202624.0025.0024.0024.0024.00+0.00%00.00
Aug 31, 202624.0025.0024.0024.0024.00+0.00%00.00
Aug 28, 202624.0024.0023.8024.0024.00+0.00%00.00
Aug 27, 202624.0024.0023.8024.0024.00+0.00%00.00
Aug 26, 202623.6024.0023.6024.0024.00+5.26%00.00
Aug 25, 202622.4022.8022.4022.8022.80-2.56%00.00
Aug 24, 202622.8023.4022.8023.4023.40+1.74%00.00