tiprankstipranks
Discovery Holdings (DE:D3H)
FRANKFURT:D3H
Germany Market
D3H
Discovery Holdings
RESEARCH TOOLSreports

Discovery Holdings (D3H) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
13.50
13.50
13.50
13.50
13.50
-2.88%
0
-
Sep 10, 2026
13.90
13.90
13.90
13.90
13.90
+0.72%
0
-
Sep 09, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
-
Sep 08, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
-
Sep 07, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
-
Sep 04, 2026
13.80
13.80
13.80
13.80
13.80
+7.81%
0
-
Sep 03, 2026
12.80
12.80
12.80
12.80
12.80
-5.19%
0
-
Sep 02, 2026
13.50
13.50
13.50
13.50
13.50
-1.46%
0
-
Sep 01, 2026
13.70
13.70
13.70
13.70
13.70
+0.74%
0
-
Aug 31, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
-
Aug 28, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
-
Aug 27, 2026
13.60
13.60
13.60
13.60
13.60
+4.62%
0
-
Aug 26, 2026
13.00
13.00
13.00
13.00
13.00
+0.78%
0
-
Aug 25, 2026
12.90
12.90
12.90
12.90
12.90
-2.27%
0
-
Aug 24, 2026
13.20
13.20
13.20
13.20
13.20
-1.49%
0
-
Aug 21, 2026
13.40
13.40
13.40
13.40
13.40
-1.47%
0
-
Aug 20, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
-
Aug 19, 2026
13.60
13.60
13.60
13.60
13.60
-0.73%
0
-
Aug 18, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
0
-
Aug 17, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
0
-
Aug 14, 2026
13.70
13.70
13.70
13.70
13.70
-1.44%
0
-
Aug 13, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
-
Aug 12, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
-
Aug 11, 2026
13.90
13.90
13.90
13.90
13.90
-0.71%
0
-
Aug 10, 2026
14.00
14.00
14.00
14.00
14.00
+1.45%
0
-
Aug 07, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
-
Aug 06, 2026
13.80
13.80
13.80
13.80
13.80
+0.73%
0
-
Aug 05, 2026
13.70
13.70
13.70
13.70
13.70
+1.48%
0
-
Aug 04, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
-
Aug 03, 2026
13.50
13.50
13.50
13.50
13.50
+0.75%
0
-
Jul 31, 2026
13.40
13.40
13.40
13.40
13.40
+0.75%
0
-
Jul 30, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
0
-
Jul 29, 2026
13.30
13.30
13.30
13.30
13.30
+0.76%
0
-
Jul 28, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
-
Jul 27, 2026
13.20
13.20
13.20
13.20
13.20
+0.76%
0
-
Jul 24, 2026
13.10
13.10
13.10
13.10
13.10
-2.24%
0
-
Jul 23, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
-
Jul 22, 2026
13.40
13.40
13.40
13.40
13.40
+0.75%
0
-
Jul 21, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
0
-
Jul 20, 2026
13.30
13.30
13.30
13.30
13.30
-0.75%
0
-
Jul 17, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
-
Jul 16, 2026
13.40
13.40
13.40
13.40
13.40
-0.74%
0
-
Jul 15, 2026
13.50
13.50
13.50
13.50
13.50
-0.74%
0
-
Jul 14, 2026
13.60
13.60
13.60
13.60
13.60
-0.73%
0
-
Jul 13, 2026
13.70
13.70
13.70
13.70
13.70
+1.48%
0
-
Jul 10, 2026
13.50
13.50
13.50
13.50
13.50
-0.74%
0
-
Jul 09, 2026
13.60
13.60
13.60
13.60
13.60
-1.45%
0
-
Jul 08, 2026
13.80
13.80
13.80
13.80
13.80
-1.43%
0
-
Jul 07, 2026
14.00
14.00
14.00
14.00
14.00
-0.71%
0
-
Jul 06, 2026
14.10
14.10
14.10
14.10
14.10
-1.40%
0
-
Rows:
50