TipRanks
Go Ultimate55% OFF

Discovery Holdings (D3H) Historical Prices

DE:D3H historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.8014.8014.8014.8014.80+1.37%0NaN
Oct 29, 202614.6014.6014.6014.6014.60+0.00%0NaN
Oct 28, 202614.6014.6014.6014.6014.60+1.39%0NaN
Oct 27, 202614.4014.4014.4014.4014.40+1.41%0NaN
Oct 26, 202614.2014.2014.2014.2014.20-1.39%0NaN
Oct 23, 202614.4014.4014.4014.4014.40-0.69%0NaN
Oct 22, 202614.5014.5014.5014.5014.50+1.40%0NaN
Oct 21, 202614.3014.3014.3014.3014.30+0.00%0NaN
Oct 20, 202614.3014.3014.3014.3014.30+0.70%0NaN
Oct 19, 202614.2014.2014.2014.2014.20+0.00%0NaN
Oct 16, 202614.4014.4014.2014.2014.20+2.90%0NaN
Oct 15, 202613.8013.8013.8013.8013.80-2.13%0NaN
Oct 14, 202614.1014.1014.1014.1014.10+2.53%0NaN
Oct 13, 202613.9013.9013.9013.9013.75+0.00%0NaN
Oct 12, 202613.9013.9013.9013.9013.75+0.73%0NaN
Oct 09, 202613.8013.8013.8013.8013.65+0.00%0NaN
Oct 08, 202613.8013.8013.8013.8013.65-1.43%0NaN
Oct 07, 202614.0014.0014.0014.0013.85+1.45%0NaN
Oct 06, 202613.8013.8013.8013.8013.65+0.00%0NaN
Oct 05, 202613.8013.8013.8013.8013.65+1.47%0NaN
Oct 02, 202613.6013.6013.6013.6013.46-2.16%0NaN
Oct 01, 202613.9013.9013.9013.9013.75+0.00%0NaN
Sep 30, 202613.9013.9013.9013.9013.75-0.71%0NaN
Sep 29, 202614.0014.0014.0014.0013.85+0.00%0NaN
Sep 28, 202614.0014.0014.0014.0013.85+0.00%0NaN
Sep 25, 202614.0014.0014.0014.0013.85+0.72%0NaN
Sep 24, 202613.9013.9013.9013.9013.75-2.80%0NaN
Sep 23, 202614.3014.3014.3014.3014.15+0.70%0NaN
Sep 22, 202614.2014.2014.2014.2014.05+0.00%0NaN
Sep 21, 202614.2014.2014.2014.2014.05-0.70%0NaN
Sep 18, 202614.3014.3014.3014.3014.15+0.70%0NaN
Sep 17, 202614.2014.2014.2014.2014.05+0.00%0NaN
Sep 16, 202614.2014.2014.2014.2014.05+2.16%0NaN
Sep 15, 202613.9013.9013.9013.9013.75+1.46%0NaN
Sep 14, 202613.7013.7013.7013.7013.55+1.48%0NaN
Sep 11, 202613.5013.5013.5013.5013.36-2.88%0NaN
Sep 10, 202613.9013.9013.9013.9013.75+0.73%0NaN
Sep 09, 202613.8013.8013.8013.8013.65+0.00%0NaN
Sep 08, 202613.8013.8013.8013.8013.65+0.00%0NaN
Sep 07, 202613.8013.8013.8013.8013.65+0.00%0NaN
Sep 04, 202613.8013.8013.8013.8013.65+7.81%0NaN
Sep 03, 202612.8012.8012.8012.8012.66-5.18%0NaN
Sep 02, 202613.5013.5013.5013.5013.36-1.46%0NaN
Sep 01, 202613.7013.7013.7013.7013.55+0.74%0NaN
Aug 31, 202613.6013.6013.6013.6013.46+0.00%0NaN
Aug 28, 202613.6013.6013.6013.6013.46+0.00%0NaN
Aug 27, 202613.6013.6013.6013.6013.46+4.61%0NaN
Aug 26, 202613.0013.0013.0013.0012.86+0.78%0NaN
Aug 25, 202612.9012.9012.9012.9012.76-2.27%0NaN
Aug 24, 202613.2013.2013.2013.2013.06-1.49%0NaN