TipRanks
Go Ultimate55% OFF

PARKEN Sport & Entertainment A/S (D2V) Historical Prices

DE:D2V historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202633.3035.0033.3035.0035.00+9.38%00.00
Oct 29, 202631.8032.4031.8032.0032.00+0.00%00.00
Oct 28, 202632.2032.2031.7032.0032.00-0.31%00.00
Oct 27, 202631.8032.1031.7032.1032.10+0.00%00.00
Oct 26, 202633.0033.0031.6032.1032.10+0.94%10.12
Oct 23, 202631.8032.1031.8031.8031.80-1.24%00.00
Oct 22, 202632.0032.6032.0032.2032.20+0.63%00.00
Oct 21, 202632.1032.9032.0032.0032.00-0.31%00.00
Oct 20, 202631.0032.4031.0032.1032.10+2.56%00.00
Oct 19, 202631.7031.7031.3031.3031.30+0.97%00.00
Oct 16, 202630.7031.0029.9031.0031.00+0.00%00.00
Oct 15, 202631.3031.3030.5031.0031.00-0.32%00.00
Oct 14, 202630.5031.1030.1031.1031.10-4.60%5001050.00
Oct 13, 202627.2032.6026.7032.6032.60+20.30%30Infinity
Oct 12, 202627.0027.1026.4027.1027.10+0.37%0NaN
Oct 09, 202627.2027.2026.4027.0027.00-0.37%0NaN
Oct 08, 202626.9027.1026.2027.1027.10+1.12%0NaN
Oct 07, 202627.6027.6026.5026.8026.80-2.55%0NaN
Oct 06, 202627.6027.6026.9027.5027.50+0.00%0NaN
Oct 05, 202627.3027.5026.9027.5027.50+1.10%0NaN
Oct 02, 202627.6027.6026.9027.2027.20-1.09%0NaN
Oct 01, 202627.6027.6027.1027.5027.50+0.00%0NaN
Sep 30, 202627.8027.8027.1027.5027.50-0.72%00.00
Sep 29, 202628.1028.1027.1027.7027.70-1.07%00.00
Sep 28, 202628.1028.1027.4028.0028.00+0.00%00.00
Sep 25, 202628.1028.1027.5028.0028.00+0.00%00.00
Sep 24, 202628.1028.1027.4028.0028.00+0.00%00.00
Sep 23, 202627.8028.0027.4028.0028.00+1.08%00.00
Sep 22, 202627.8027.8027.4027.7027.70+0.00%00.00
Sep 21, 202627.3027.7026.9027.7027.70+1.84%00.00
Sep 18, 202626.9027.2026.6027.2027.20+1.49%00.00
Sep 17, 202626.9026.9026.2026.8026.80+0.00%00.00
Sep 16, 202627.0027.0026.5026.8026.80-0.74%00.00
Sep 15, 202627.0027.0026.5027.0027.00+0.00%00.00
Sep 14, 202627.3027.5026.6027.0027.00-0.74%00.00
Sep 11, 202628.1028.1026.9027.2027.20-2.86%00.00
Sep 10, 202627.6028.0027.1028.0028.00+1.82%00.00
Sep 09, 202627.9027.9027.1027.5027.50-1.43%00.00
Sep 08, 202627.9028.0027.5027.9027.90+0.00%00.00
Sep 07, 202627.8027.9027.3027.9027.90+0.72%00.00
Sep 04, 202627.6027.7027.1027.7027.70+0.73%00.00
Sep 03, 202627.9027.9027.1027.5027.50-1.43%00.00
Sep 02, 202628.2028.2026.9027.9027.90-0.71%00.00
Sep 01, 202628.9028.9027.8028.1028.10-2.43%00.00
Aug 31, 202628.1028.8028.1028.8028.80+2.86%00.00
Aug 28, 202628.3028.3027.7028.0028.00-1.06%00.00
Aug 27, 202628.5028.5027.7028.3028.30-0.35%00.00
Aug 26, 202628.5028.7028.0028.4028.40+0.00%00.00
Aug 25, 202628.3028.4027.9028.4028.40+0.35%00.00
Aug 24, 202629.1029.1027.5028.3028.30-2.75%00.00