TipRanks
Go Ultimate55% OFF

Vitura SA (D2L) Historical Prices

DE:D2L historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.742.742.742.742.74+7.87%0NaN
Oct 29, 20262.542.542.542.542.54+0.79%0NaN
Oct 28, 20262.522.522.522.522.52-3.08%0NaN
Oct 27, 20262.722.722.602.602.60+4.84%0NaN
Oct 26, 20262.482.482.482.482.48+1.64%0NaN
Oct 23, 20262.442.442.442.442.44-6.15%0NaN
Oct 22, 20262.602.602.602.602.60+4.84%0NaN
Oct 21, 20262.482.482.482.482.48-8.15%0NaN
Oct 20, 20262.702.702.702.702.70-4.93%0NaN
Oct 19, 20262.842.842.842.842.84-8.97%0NaN
Oct 16, 20263.123.123.123.123.12+0.00%0NaN
Oct 15, 20263.123.123.123.123.12+1.30%0NaN
Oct 14, 20263.083.083.083.083.08+3.36%0NaN
Oct 13, 20262.982.982.982.982.98-26.60%0NaN
Oct 12, 20264.064.064.064.064.06+0.00%0NaN
Oct 09, 20264.064.064.064.064.06+0.00%0NaN
Oct 08, 20264.064.064.064.064.06+0.00%0NaN
Oct 07, 20264.064.064.064.064.06-0.49%0NaN
Oct 06, 20263.964.083.964.084.08+3.55%0NaN
Oct 05, 20263.923.943.923.943.94+0.00%0NaN
Oct 02, 20263.943.943.943.943.94-3.43%0NaN
Oct 01, 20264.084.084.084.084.08+2.51%0NaN
Sep 30, 20263.983.983.983.983.98-3.40%0NaN
Sep 29, 20264.124.124.124.124.12+3.52%0NaN
Sep 28, 20263.983.983.983.983.98-0.50%0NaN
Sep 25, 20264.004.004.004.004.00+1.01%0NaN
Sep 24, 20263.963.963.963.963.96-4.81%0NaN
Sep 23, 20264.164.164.164.164.16+0.00%0NaN
Sep 22, 20264.164.164.164.164.16+0.97%0NaN
Sep 21, 20264.124.124.124.124.12-2.37%0NaN
Sep 18, 20264.224.224.224.224.22+0.00%0NaN
Sep 17, 20264.224.224.224.224.22-0.94%0NaN
Sep 16, 20264.264.264.264.264.26+0.00%0NaN
Sep 15, 20264.264.264.264.264.26+0.00%0NaN
Sep 14, 20264.264.264.264.264.26+0.00%0NaN
Sep 11, 20264.264.264.264.264.26+0.00%0NaN
Sep 10, 20264.264.264.264.264.26+0.00%0NaN
Sep 09, 20264.264.264.264.264.26+0.00%0NaN
Sep 08, 20264.264.264.264.264.26+0.00%0NaN
Sep 07, 20264.264.264.264.264.26+0.00%0NaN
Sep 04, 20264.264.264.264.264.26+0.00%0NaN
Sep 03, 20264.264.264.264.264.26+0.00%0NaN
Sep 02, 20264.264.264.264.264.26+0.95%0NaN
Sep 01, 20264.224.224.224.224.22+0.00%0NaN
Aug 31, 20264.224.404.224.224.22+0.00%0NaN
Aug 28, 20264.224.224.224.224.22+0.00%0NaN
Aug 27, 20264.224.224.224.224.22+0.00%0NaN
Aug 26, 20264.224.224.224.224.22+0.00%0NaN
Aug 25, 20264.224.224.224.224.22+0.00%0NaN
Aug 24, 20264.224.224.224.224.22-0.94%0NaN