TipRanks
Go Ultimate55% OFF

Avolta (D2JA) Historical Prices

DE:D2JA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.055.055.055.055.05+6.09%0NaN
Oct 29, 20264.764.764.764.764.76-0.83%0NaN
Oct 28, 20264.804.804.804.804.80+0.84%0NaN
Oct 27, 20264.764.764.764.764.76+1.28%0NaN
Oct 26, 20264.704.704.704.704.70+0.00%0NaN
Oct 23, 20264.704.704.704.704.70-0.84%0NaN
Oct 22, 20264.744.744.744.744.74+0.00%00.00
Oct 21, 20264.744.744.744.744.74+0.00%00.00
Oct 20, 20264.744.744.744.744.74+2.60%00.00
Oct 19, 20264.624.624.624.624.62+1.32%00.00
Oct 16, 20264.564.564.564.564.56+1.79%00.00
Oct 15, 20264.484.484.484.484.48+0.00%00.00
Oct 14, 20264.484.484.484.484.48+0.90%00.00
Oct 13, 20264.444.444.444.444.44+0.91%00.00
Oct 12, 20264.404.404.404.404.40+1.85%00.00
Oct 09, 20264.324.324.324.324.32-3.57%00.00
Oct 08, 20264.484.484.484.484.48+0.00%00.00
Oct 07, 20264.484.484.484.484.48+0.00%00.00
Oct 06, 20264.484.484.484.484.48+0.00%00.00
Oct 05, 20264.484.484.484.484.48+0.00%00.00
Oct 02, 20264.484.484.484.484.48-0.44%00.00
Oct 01, 20264.504.504.504.504.50+0.00%00.00
Sep 30, 20264.504.504.504.504.50+0.90%00.00
Sep 29, 20264.464.464.464.464.46+0.90%00.00
Sep 28, 20264.424.424.424.424.42+2.31%00.00
Sep 25, 20264.324.324.324.324.32-2.70%00.00
Sep 24, 20264.444.444.444.444.44-1.77%00.00
Sep 23, 20264.524.524.524.524.52+4.15%00.00
Sep 22, 20264.344.344.344.344.34+0.93%00.00
Sep 21, 20264.304.304.304.304.30-1.38%00.00
Sep 18, 20264.364.364.364.364.36+0.00%00.00
Sep 17, 20264.364.364.364.364.36-0.46%00.00
Sep 16, 20264.384.384.384.384.38-0.45%00.00
Sep 15, 20264.404.404.404.404.40-1.79%00.00
Sep 14, 20264.484.484.484.484.48+2.28%00.00
Sep 11, 20264.384.384.384.384.38-0.90%00.00
Sep 10, 20264.424.424.424.424.42-0.90%00.00
Sep 09, 20264.464.464.464.464.46-2.19%00.00
Sep 08, 20264.564.564.564.564.56+0.00%00.00
Sep 07, 20264.564.564.564.564.56-1.30%00.00
Sep 04, 20264.624.624.624.624.62+0.43%00.00
Sep 03, 20264.604.604.604.604.60-1.71%00.00
Sep 02, 20264.684.684.684.684.68-0.43%00.00
Sep 01, 20264.704.704.704.704.70-1.67%00.00
Aug 31, 20264.784.784.784.784.78-0.42%00.00
Aug 28, 20264.804.804.804.804.80-2.04%00.00
Aug 27, 20264.904.904.904.904.90+0.82%00.00
Aug 26, 20264.864.864.864.864.86+0.00%00.00
Aug 25, 20264.864.864.864.864.86-0.82%00.00
Aug 24, 20264.904.904.904.904.90-2.00%00.00