tiprankstipranks
Orsted A/S (DE:D2G1)
FRANKFURT:D2G1
Germany Market
D2G1
Orsted
RESEARCH TOOLSreports

Orsted (D2G1) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
5.65
5.65
5.65
5.65
5.65
-2.59%
0
0.00
Sep 09, 2026
5.80
5.80
5.80
5.80
5.80
+0.87%
0
0.00
Sep 08, 2026
5.75
5.75
5.75
5.75
5.75
+1.77%
0
0.00
Sep 07, 2026
5.65
5.65
5.65
5.65
5.65
+1.80%
0
0.00
Sep 04, 2026
5.55
5.55
5.55
5.55
5.55
-0.89%
0
0.00
Sep 03, 2026
5.60
5.60
5.60
5.60
5.60
-0.88%
0
0.00
Sep 02, 2026
5.65
5.65
5.65
5.65
5.65
-1.74%
0
0.00
Sep 01, 2026
5.75
5.75
5.75
5.75
5.75
0.00%
0
0.00
Aug 31, 2026
5.75
5.75
5.75
5.75
5.75
-0.86%
0
0.00
Aug 28, 2026
5.80
5.80
5.80
5.80
5.80
-0.85%
0
0.00
Aug 27, 2026
5.85
5.85
5.85
5.85
5.85
-1.68%
0
0.00
Aug 26, 2026
5.95
5.95
5.95
5.95
5.95
+7.21%
0
0.00
Aug 25, 2026
5.55
5.55
5.55
5.55
5.55
+0.91%
0
0.00
Aug 24, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Aug 21, 2026
5.50
5.50
5.50
5.50
5.50
-0.90%
0
0.00
Aug 20, 2026
5.55
5.55
5.55
5.55
5.55
-0.89%
0
0.00
Aug 19, 2026
5.60
5.60
5.60
5.60
5.60
-1.75%
0
0.00
Aug 18, 2026
5.70
5.70
5.70
5.70
5.70
-0.87%
0
0.00
Aug 17, 2026
5.75
5.75
5.75
5.75
5.75
-2.54%
0
0.00
Aug 14, 2026
5.90
5.90
5.90
5.90
5.90
-3.28%
0
0.00
Aug 13, 2026
6.10
6.10
6.10
6.10
6.10
+2.52%
0
0.00
Aug 12, 2026
5.95
5.95
5.95
5.95
5.95
-4.03%
0
0.00
Aug 11, 2026
5.75
6.20
5.75
6.20
6.20
+5.98%
200
7.44
Aug 10, 2026
5.85
5.85
5.85
5.85
5.85
-4.88%
0
0.00
Aug 07, 2026
5.70
6.15
5.70
6.15
6.15
+3.36%
30
1.14
Aug 06, 2026
5.70
5.95
5.70
5.95
5.95
+0.85%
150
6.24
Aug 05, 2026
5.90
5.90
5.90
5.90
5.90
-0.84%
0
0.00
Aug 04, 2026
5.95
5.95
5.95
5.95
5.95
-1.65%
0
0.00
Aug 03, 2026
6.05
6.05
6.05
6.05
6.05
+0.83%
0
0.00
Jul 31, 2026
6.00
6.00
6.00
6.00
6.00
+3.45%
0
0.00
Jul 30, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Jul 29, 2026
5.80
5.80
5.80
5.80
5.80
-4.13%
0
0.00
Jul 28, 2026
6.05
6.05
6.05
6.05
6.05
-3.20%
0
0.00
Jul 27, 2026
6.25
6.25
6.25
6.25
6.25
+0.81%
0
0.00
Jul 24, 2026
6.20
6.20
6.20
6.20
6.20
-1.59%
0
0.00
Jul 23, 2026
6.30
6.30
6.30
6.30
6.30
+0.80%
0
0.00
Jul 22, 2026
6.25
6.25
6.25
6.25
6.25
-0.79%
0
0.00
Jul 21, 2026
6.30
6.30
6.30
6.30
6.30
+1.61%
0
0.00
Jul 20, 2026
6.20
6.20
6.20
6.20
6.20
+1.64%
0
0.00
Jul 17, 2026
6.10
6.10
6.10
6.10
6.10
-1.61%
0
0.00
Jul 16, 2026
6.20
6.20
6.20
6.20
6.20
-0.80%
0
0.00
Jul 15, 2026
6.25
6.25
6.25
6.25
6.25
+3.31%
0
0.00
Jul 14, 2026
6.05
6.05
6.05
6.05
6.05
-0.82%
0
0.00
Jul 13, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Jul 10, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Jul 09, 2026
6.10
6.10
6.10
6.10
6.10
-1.61%
0
0.00
Jul 08, 2026
6.20
6.20
6.20
6.20
6.20
-2.36%
0
0.00
Jul 07, 2026
6.35
6.35
6.35
6.35
6.35
-3.05%
0
0.00
Jul 06, 2026
6.55
6.55
6.55
6.55
6.55
+2.34%
0
0.00
Jul 03, 2026
6.40
6.40
6.40
6.40
6.40
+3.23%
0
0.00
Rows:
50