China National Building Material Co (D1Y) Historical Prices

0 Followers

Time Period

Events

DE:D1Y historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.31	0.31	0.31	0.31	0.31	-2.81%	0	0.00
Nov 09, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	0	0.00
Nov 06, 2026	0.32	0.32	0.32	0.32	0.32	+1.27%	0	0.00
Nov 05, 2026	0.33	0.33	0.32	0.32	0.32	-1.86%	0	0.00
Nov 04, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0	0.00
Nov 03, 2026	0.32	0.32	0.32	0.32	0.32	+0.63%	0	0.00
Nov 02, 2026	0.32	0.32	0.32	0.32	0.32	+2.56%	0	0.00
Oct 30, 2026	0.31	0.33	0.31	0.31	0.31	-0.32%	2,000	10.96
Oct 29, 2026	0.32	0.32	0.31	0.31	0.31	-3.10%	0	0.00
Oct 28, 2026	0.32	0.32	0.32	0.32	0.32	+3.53%	0	0.00
Oct 27, 2026	0.31	0.31	0.31	0.31	0.31	-3.41%	0	0.00
Oct 26, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0	0.00
Oct 23, 2026	0.32	0.32	0.32	0.32	0.32	+3.19%	0	0.00
Oct 22, 2026	0.31	0.31	0.31	0.31	0.31	-2.80%	0	0.00
Oct 21, 2026	0.32	0.32	0.32	0.32	0.32	-0.92%	0	0.00
Oct 20, 2026	0.32	0.33	0.32	0.33	0.33	-1.52%	0	0.00
Oct 19, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	0	0.00
Oct 16, 2026	0.33	0.33	0.33	0.33	0.33	+0.91%	0	0.00
Oct 15, 2026	0.33	0.33	0.33	0.33	0.33	-2.95%	0	0.00
Oct 14, 2026	0.34	0.34	0.34	0.34	0.34	+0.30%	0	0.00
Oct 13, 2026	0.34	0.34	0.34	0.34	0.34	0.00%	0	0.00
Oct 12, 2026	0.34	0.34	0.34	0.34	0.34	-1.17%	0	0.00
Oct 09, 2026	0.34	0.34	0.34	0.34	0.34	+0.59%	0	0.00
Oct 08, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	0	0.00
Oct 07, 2026	0.35	0.35	0.35	0.35	0.35	-3.63%	0	0.00
Oct 06, 2026	0.35	0.36	0.35	0.36	0.36	+3.17%	0	0.00
Oct 05, 2026	0.35	0.35	0.35	0.35	0.35	+1.46%	0	0.00
Oct 02, 2026	0.34	0.34	0.34	0.34	0.34	-1.72%	0	0.00
Oct 01, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	0	0.00
Sep 30, 2026	0.35	0.35	0.35	0.35	0.35	+1.74%	0	0.00
Sep 29, 2026	0.34	0.34	0.34	0.34	0.34	+2.99%	0	0.00
Sep 28, 2026	0.34	0.34	0.33	0.33	0.33	-4.57%	0	0.00
Sep 25, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	0	0.00
Sep 24, 2026	0.35	0.35	0.35	0.35	0.35	-0.28%	0	0.00
Sep 23, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	0	0.00
Sep 22, 2026	0.35	0.35	0.35	0.35	0.35	-1.67%	0	0.00
Sep 21, 2026	0.36	0.36	0.36	0.36	0.36	+1.99%	0	0.00
Sep 18, 2026	0.35	0.35	0.35	0.35	0.35	-2.49%	0	0.00
Sep 17, 2026	0.36	0.36	0.36	0.36	0.36	+1.12%	0	0.00
Sep 16, 2026	0.36	0.36	0.36	0.36	0.36	-3.51%	0	0.00
Sep 15, 2026	0.36	0.37	0.36	0.37	0.37	0.00%	0	0.00
Sep 14, 2026	0.37	0.37	0.37	0.37	0.37	-1.60%	0	0.00
Sep 11, 2026	0.38	0.38	0.38	0.38	0.38	+1.62%	0	0.00
Sep 10, 2026	0.37	0.37	0.37	0.37	0.37	0.00%	0	0.00
Sep 09, 2026	0.37	0.37	0.37	0.37	0.37	-0.27%	0	0.00
Sep 08, 2026	0.37	0.37	0.37	0.37	0.37	+0.27%	0	0.00
Sep 07, 2026	0.36	0.37	0.36	0.37	0.37	0.00%	0	0.00
Sep 04, 2026	0.37	0.37	0.37	0.37	0.37	+0.54%	0	0.00
Sep 03, 2026	0.37	0.37	0.37	0.37	0.37	-0.81%	0	0.00
Sep 02, 2026	0.37	0.37	0.37	0.37	0.37	-3.39%	0	0.00

China National Building Material Co historical prices

China National Building Material Co (D1Y) Historical Prices

Become an Expert with TipRanks Premium