tiprankstipranks
China National Building Material Co Ltd Class H (DE:D1Y)
FRANKFURT:D1Y
Germany Market
D1Y
China National Building Material Co
RESEARCH TOOLSreports

China National Building Material Co (D1Y) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.37
0.37
0.37
0.37
0.37
-1.60%
0
0.00
Sep 11, 2026
0.38
0.38
0.38
0.38
0.38
+1.62%
0
0.00
Sep 10, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 09, 2026
0.37
0.37
0.37
0.37
0.37
-0.27%
0
0.00
Sep 08, 2026
0.37
0.37
0.37
0.37
0.37
+0.27%
0
0.00
Sep 07, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
0
0.00
Sep 04, 2026
0.37
0.37
0.37
0.37
0.37
+0.54%
0
0.00
Sep 03, 2026
0.37
0.37
0.37
0.37
0.37
-0.81%
0
0.00
Sep 02, 2026
0.37
0.37
0.37
0.37
0.37
-3.39%
0
0.00
Sep 01, 2026
0.39
0.39
0.38
0.38
0.38
-0.52%
0
0.00
Aug 31, 2026
0.39
0.39
0.39
0.39
0.39
-4.46%
0
0.00
Aug 28, 2026
0.40
0.40
0.40
0.40
0.40
-1.46%
0
0.00
Aug 27, 2026
0.41
0.41
0.41
0.41
0.41
+1.49%
0
0.00
Aug 26, 2026
0.41
0.41
0.40
0.40
0.40
+0.75%
0
0.00
Aug 25, 2026
0.40
0.40
0.40
0.40
0.40
+0.75%
0
0.00
Aug 24, 2026
0.40
0.40
0.40
0.40
0.40
-3.63%
0
0.00
Aug 21, 2026
0.41
0.41
0.41
0.41
0.41
-1.67%
0
0.00
Aug 20, 2026
0.42
0.42
0.42
0.42
0.42
+2.69%
0
0.00
Aug 19, 2026
0.41
0.41
0.41
0.41
0.41
-3.31%
0
0.00
Aug 18, 2026
0.42
0.42
0.42
0.42
0.42
-2.08%
0
0.00
Aug 17, 2026
0.43
0.43
0.43
0.43
0.43
+0.70%
0
0.00
Aug 14, 2026
0.43
0.43
0.43
0.43
0.43
-0.69%
0
0.00
Aug 13, 2026
0.44
0.44
0.43
0.43
0.43
-1.59%
1,500
3.09
Aug 12, 2026
0.44
0.44
0.44
0.44
0.44
+2.09%
0
0.00
Aug 11, 2026
0.43
0.43
0.43
0.43
0.43
-2.49%
0
0.00
Aug 10, 2026
0.46
0.46
0.44
0.44
0.44
-3.08%
10,000
18.04
Aug 07, 2026
0.46
0.46
0.46
0.46
0.46
+4.84%
0
0.00
Aug 06, 2026
0.43
0.44
0.43
0.43
0.43
-0.46%
0
0.00
Aug 05, 2026
0.44
0.44
0.44
0.44
0.44
+2.83%
0
0.00
Aug 04, 2026
0.42
0.42
0.42
0.42
0.42
+4.95%
0
0.00
Aug 03, 2026
0.40
0.40
0.40
0.40
0.40
-1.46%
0
0.00
Jul 31, 2026
0.40
0.41
0.40
0.41
0.41
+2.50%
0
0.00
Jul 30, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jul 29, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jul 28, 2026
0.39
0.40
0.39
0.40
0.40
-5.21%
0
0.00
Jul 27, 2026
0.41
0.42
0.41
0.42
0.42
+5.50%
0
0.00
Jul 24, 2026
0.40
0.42
0.40
0.40
0.40
-2.44%
368
0.60
Jul 23, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Jul 22, 2026
0.41
0.43
0.40
0.41
0.41
-0.49%
1,687
2.33
Jul 21, 2026
0.41
0.41
0.41
0.41
0.41
+3.00%
0
0.00
Jul 20, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
0
0.00
Jul 17, 2026
0.40
0.40
0.40
0.40
0.40
-4.31%
0
0.00
Jul 16, 2026
0.42
0.42
0.42
0.42
0.42
-0.95%
0
0.00
Jul 15, 2026
0.43
0.43
0.42
0.42
0.42
-10.02%
0
0.00
Jul 14, 2026
0.47
0.48
0.47
0.47
0.47
+4.22%
5,536
7.85
Jul 13, 2026
0.46
0.46
0.44
0.45
0.45
-4.66%
5,000
7.99
Jul 10, 2026
0.47
0.47
0.46
0.47
0.47
+1.94%
0
0.00
Jul 09, 2026
0.46
0.46
0.46
0.46
0.46
-2.11%
0
0.00
Jul 08, 2026
0.48
0.48
0.47
0.47
0.47
+0.42%
0
0.00
Jul 07, 2026
0.48
0.49
0.47
0.47
0.47
-8.01%
0
0.00
Rows:
50