TipRanks
Go Ultimate55% OFF

Daihatsu Diesel Mfg Co (D1U) Historical Prices

DE:D1U historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.4014.4014.4014.4014.40-4.00%00.00
Oct 29, 202615.0015.0015.0015.0015.00-3.85%253.70
Oct 28, 202615.6015.6015.6015.6015.60-5.45%00.00
Oct 27, 202616.4016.7016.4016.5016.50+6.45%22570.52
Oct 26, 202615.5015.5015.5015.5015.50-0.64%00.00
Oct 23, 202615.6015.6015.6015.6015.60+0.00%00.00
Oct 22, 202615.6015.6015.6015.6015.60-6.02%00.00
Oct 21, 202616.6016.6016.6016.6016.60-0.60%00.00
Oct 20, 202616.4016.7016.4016.7016.70-5.11%20012600.00
Oct 19, 202617.6017.6017.6017.6017.60-1.68%00.00
Oct 16, 202617.9017.9017.9017.9017.90+1.70%00.00
Oct 15, 202617.6017.6017.6017.6017.60-7.37%00.00
Oct 14, 202619.0019.0019.0019.0019.00+2.70%1Infinity
Oct 13, 202618.5018.5018.5018.5018.50+0.00%0NaN
Oct 12, 202618.5018.5018.5018.5018.50+0.00%0NaN
Oct 09, 202618.5018.5018.5018.5018.50+0.54%0NaN
Oct 08, 202618.4018.4018.4018.4018.40-3.66%0NaN
Oct 07, 202619.1019.1019.1019.1019.10+1.06%0NaN
Oct 06, 202618.9018.9018.9018.9018.90+1.07%0NaN
Oct 05, 202618.7018.7018.7018.7018.70+0.00%0NaN
Oct 02, 202618.7018.7018.7018.7018.70+0.00%0NaN
Oct 01, 202618.7018.7018.7018.7018.70+2.75%0NaN
Sep 30, 202618.2018.2018.2018.2018.20+0.55%0NaN
Sep 29, 202618.1018.1018.1018.1018.10-0.08%0NaN
Sep 28, 202618.3018.3018.3018.3018.12-0.54%0NaN
Sep 25, 202618.4018.4018.4018.4018.21-0.54%0NaN
Sep 24, 202618.5018.5018.5018.5018.31-4.15%0NaN
Sep 23, 202619.3019.3019.3019.3019.11+1.05%0NaN
Sep 22, 202619.1019.1019.1019.1018.91+1.06%0NaN
Sep 21, 202618.9018.9018.9018.9018.71+0.00%0NaN
Sep 18, 202618.9018.9018.9018.9018.71+1.61%0NaN
Sep 17, 202618.6018.6018.6018.6018.41+3.91%0NaN
Sep 16, 202617.9017.9017.9017.9017.72+0.00%0NaN
Sep 15, 202617.9017.9017.9017.9017.72-0.56%0NaN
Sep 14, 202618.0018.0018.0018.0017.82+2.27%0NaN
Sep 11, 202617.6017.6017.6017.6017.42+2.33%0NaN
Sep 10, 202617.2017.2017.2017.2017.03-5.50%0NaN
Sep 09, 202618.2018.2018.2018.2018.02-1.09%0NaN
Sep 08, 202618.4018.4018.4018.4018.21-0.54%0NaN
Sep 07, 202618.5018.5018.5018.5018.31+5.71%0NaN
Sep 04, 202617.5017.5017.5017.5017.32+6.06%0NaN
Sep 03, 202616.5016.5016.5016.5016.33+1.85%0NaN
Sep 02, 202616.2016.2016.2016.2016.04-2.99%0NaN
Sep 01, 202616.7016.7016.7016.7016.53+0.00%0NaN
Aug 31, 202616.7016.7016.7016.7016.53+5.03%0NaN
Aug 28, 202615.9015.9015.9015.9015.74-0.63%00.00
Aug 27, 202616.0016.0016.0016.0015.84+0.00%00.00
Aug 26, 202616.0016.0016.0016.0015.84+0.63%00.00
Aug 25, 202615.9015.9015.9015.9015.74-0.63%00.00
Aug 24, 202616.0016.0016.0016.0015.84-0.62%00.00