tiprankstipranks
Daihatsu Diesel Mfg Co Ltd (DE:D1U)
FRANKFURT:D1U
Germany Market
D1U
Daihatsu Diesel Mfg Co
RESEARCH TOOLSreports

Daihatsu Diesel Mfg Co (D1U) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
18.00
18.00
18.00
18.00
18.00
+2.27%
0
-
Sep 11, 2026
17.60
17.60
17.60
17.60
17.60
+2.33%
0
-
Sep 10, 2026
17.20
17.20
17.20
17.20
17.20
-5.49%
0
-
Sep 09, 2026
18.20
18.20
18.20
18.20
18.20
-1.09%
0
-
Sep 08, 2026
18.40
18.40
18.40
18.40
18.40
-0.54%
0
-
Sep 07, 2026
18.50
18.50
18.50
18.50
18.50
+5.71%
0
-
Sep 04, 2026
17.50
17.50
17.50
17.50
17.50
+6.06%
0
-
Sep 03, 2026
16.50
16.50
16.50
16.50
16.50
+1.85%
0
-
Sep 02, 2026
16.20
16.20
16.20
16.20
16.20
-2.99%
0
-
Sep 01, 2026
16.70
16.70
16.70
16.70
16.70
0.00%
0
-
Aug 31, 2026
16.70
16.70
16.70
16.70
16.70
+5.03%
0
-
Aug 28, 2026
15.90
15.90
15.90
15.90
15.90
-0.63%
0
0.00
Aug 27, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Aug 26, 2026
16.00
16.00
16.00
16.00
16.00
+0.63%
0
0.00
Aug 25, 2026
15.90
15.90
15.90
15.90
15.90
-0.63%
0
0.00
Aug 24, 2026
16.00
16.00
16.00
16.00
16.00
-0.62%
0
0.00
Aug 21, 2026
16.10
16.10
16.10
16.10
16.10
+1.26%
0
0.00
Aug 20, 2026
15.90
15.90
15.90
15.90
15.90
+3.92%
0
0.00
Aug 19, 2026
15.30
15.30
15.30
15.30
15.30
-7.27%
0
0.00
Aug 18, 2026
16.50
16.50
16.50
16.50
16.50
-0.60%
0
0.00
Aug 17, 2026
16.60
16.60
16.60
16.60
16.60
+3.11%
0
0.00
Aug 14, 2026
16.10
16.10
16.10
16.10
16.10
+1.90%
0
0.00
Aug 13, 2026
15.80
15.80
15.80
15.80
15.80
-0.63%
0
0.00
Aug 12, 2026
15.90
15.90
15.90
15.90
15.90
0.00%
0
0.00
Aug 11, 2026
15.90
15.90
15.90
15.90
15.90
-0.63%
0
0.00
Aug 10, 2026
16.00
16.00
16.00
16.00
16.00
-1.23%
0
0.00
Aug 07, 2026
16.20
16.20
16.20
16.20
16.20
-3.57%
0
0.00
Aug 06, 2026
16.80
16.80
16.80
16.80
16.80
-0.59%
0
0.00
Aug 05, 2026
16.90
16.90
16.90
16.90
16.90
+1.81%
0
0.00
Aug 04, 2026
16.60
16.60
16.60
16.60
16.60
+2.47%
0
0.00
Aug 03, 2026
16.20
16.20
16.20
16.20
16.20
+9.46%
0
0.00
Jul 31, 2026
14.80
14.80
14.80
14.80
14.80
+5.71%
0
0.00
Jul 30, 2026
14.00
14.00
14.00
14.00
14.00
+3.70%
0
0.00
Jul 29, 2026
13.50
13.50
13.50
13.50
13.50
-6.90%
0
0.00
Jul 28, 2026
14.50
14.50
14.50
14.50
14.50
-3.97%
0
0.00
Jul 27, 2026
15.10
15.10
15.10
15.10
15.10
+1.34%
0
0.00
Jul 24, 2026
14.90
14.90
14.90
14.90
14.90
+2.05%
0
0.00
Jul 23, 2026
14.60
14.60
14.60
14.60
14.60
-1.35%
0
0.00
Jul 22, 2026
14.80
14.80
14.80
14.80
14.80
+2.07%
0
0.00
Jul 21, 2026
14.50
14.50
14.50
14.50
14.50
+4.32%
0
0.00
Jul 20, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Jul 17, 2026
13.90
13.90
13.90
13.90
13.90
-4.79%
0
0.00
Jul 16, 2026
14.60
14.60
14.60
14.60
14.60
-2.01%
0
0.00
Jul 15, 2026
14.90
14.90
14.90
14.90
14.90
+3.47%
0
0.00
Jul 14, 2026
14.40
14.40
14.40
14.40
14.40
+0.70%
0
0.00
Jul 13, 2026
14.30
14.30
14.30
14.30
14.30
+1.42%
0
0.00
Jul 10, 2026
14.10
14.10
14.10
14.10
14.10
+1.44%
0
0.00
Jul 09, 2026
13.90
13.90
13.90
13.90
13.90
-1.42%
0
0.00
Jul 08, 2026
14.10
14.10
14.10
14.10
14.10
-5.37%
0
0.00
Jul 07, 2026
14.90
14.90
14.90
14.90
14.90
-3.25%
0
0.00
Rows:
50