TipRanks
Go Ultimate55% OFF

DNB ASA (D1N) Historical Prices

DE:D1N historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202629.8029.8029.8029.8029.80-1.97%00.00
Oct 29, 202630.4030.4030.4030.4030.40-0.65%00.00
Oct 28, 202630.6030.6030.6030.6030.60+2.68%00.00
Oct 27, 202629.8029.8029.8029.8029.80+1.36%00.00
Oct 26, 202629.4029.4029.4029.4029.40+1.38%00.00
Oct 23, 202629.0029.0029.0029.0029.00+0.00%00.00
Oct 22, 202629.0029.0029.0029.0029.00+2.84%00.00
Oct 21, 202628.2028.2028.2028.2028.20+0.00%00.00
Oct 20, 202628.2028.2028.2028.2028.20+0.00%00.00
Oct 19, 202628.2028.2028.2028.2028.20+0.71%00.00
Oct 16, 202628.0028.0028.0028.0028.00+0.00%00.00
Oct 15, 202628.0028.0028.0028.0028.00-0.71%00.00
Oct 14, 202628.2028.2028.2028.2028.20+2.17%00.00
Oct 13, 202627.6027.6027.6027.6027.60+0.00%00.00
Oct 12, 202627.6027.6027.6027.6027.60-0.72%00.00
Oct 09, 202627.8027.8027.8027.8027.80-0.71%00.00
Oct 08, 202628.0028.0028.0028.0028.00-0.71%00.00
Oct 07, 202628.2028.2028.2028.2028.20+0.71%00.00
Oct 06, 202628.0028.0028.0028.0028.00+0.00%00.00
Oct 05, 202628.0028.0028.0028.0028.00+0.72%00.00
Oct 02, 202627.8027.8027.8027.8027.80-1.42%00.00
Oct 01, 202628.2028.2028.2028.2028.20-1.40%00.00
Sep 30, 202628.6028.6028.6028.6028.60-1.38%00.00
Sep 29, 202629.0029.0029.0029.0029.00+1.40%00.00
Sep 28, 202628.6028.6028.6028.6028.60+0.70%00.00
Sep 25, 202628.4028.4028.4028.4028.40+0.71%00.00
Sep 24, 202628.2028.2028.2028.2028.20-2.08%00.00
Sep 23, 202628.8028.8028.8028.8028.80+0.70%00.00
Sep 22, 202628.6028.6028.6028.6028.60+0.70%00.00
Sep 21, 202628.4028.4028.4028.4028.40-1.39%00.00
Sep 18, 202628.8028.8028.8028.8028.80+1.41%00.00
Sep 17, 202628.4028.4028.4028.4028.40+0.00%00.00
Sep 16, 202628.4028.4028.4028.4028.40+0.00%00.00
Sep 15, 202628.4028.4028.4028.4028.40-0.70%00.00
Sep 14, 202628.6028.6028.6028.6028.60+0.00%00.00
Sep 11, 202628.6028.6028.6028.6028.60-1.38%00.00
Sep 10, 202629.0029.0029.0029.0029.00+0.00%00.00
Sep 09, 202629.0029.0029.0029.0029.00+0.69%00.00
Sep 08, 202628.8028.8028.8028.8028.80+0.00%00.00
Sep 07, 202628.8028.8028.8028.8028.80+0.00%00.00
Sep 04, 202628.8028.8028.8028.8028.80+0.00%00.00
Sep 03, 202628.8028.8028.8028.8028.80+0.70%00.00
Sep 02, 202628.6028.6028.6028.6028.60+0.00%00.00
Sep 01, 202628.6028.6028.6028.6028.60+1.42%00.00
Aug 31, 202628.2028.2028.2028.2028.20+0.71%00.00
Aug 28, 202628.0028.0028.0028.0028.00+0.00%00.00
Aug 27, 202628.0028.0028.0028.0028.00+0.00%00.00
Aug 26, 202628.0028.0028.0028.0028.00-0.71%00.00
Aug 25, 202628.2028.2028.2028.2028.20+0.71%00.00
Aug 24, 202628.0028.0028.0028.0028.00+1.45%00.00