Dios Fastigheter AB (DE:D1F)
FRANKFURT:D1F
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
5.70
5.70
5.70
5.70
5.70
-0.70%
0
0.00
Jun 04, 2026
5.74
5.74
5.74
5.74
5.74
-1.46%
0
0.00
Jun 03, 2026
5.83
5.83
5.83
5.83
5.83
-1.60%
0
0.00
Jun 02, 2026
5.92
5.92
5.92
5.92
5.92
-4.05%
0
0.00
Jun 01, 2026
6.17
6.17
6.17
6.17
6.17
+1.56%
0
0.00
May 29, 2026
6.08
6.08
6.08
6.08
6.08
+0.33%
0
0.00
May 28, 2026
6.06
6.06
6.06
6.06
6.06
+0.50%
0
0.00
May 27, 2026
6.03
6.03
6.03
6.03
6.03
-4.59%
0
0.00
May 26, 2026
6.08
6.32
6.08
6.32
6.32
+5.87%
500
525.00
May 25, 2026
5.97
5.97
5.97
5.97
5.97
+0.51%
0
0.00
May 22, 2026
5.94
5.94
5.94
5.94
5.94
-0.84%
0
0.00
May 21, 2026
5.99
5.99
5.99
5.99
5.99
+1.35%
0
0.00
May 20, 2026
5.91
5.91
5.91
5.91
5.91
+1.64%
0
0.00
May 19, 2026
5.81
5.81
5.81
5.81
5.81
+1.40%
0
0.00
May 18, 2026
5.73
5.73
5.73
5.73
5.73
-0.69%
0
0.00
May 15, 2026
5.77
5.77
5.77
5.77
5.77
-0.60%
0
0.00
May 14, 2026
5.81
5.81
5.81
5.81
5.81
+0.09%
0
0.00
May 13, 2026
5.80
5.80
5.80
5.80
5.80
-0.51%
0
0.00
May 12, 2026
5.83
5.83
5.83
5.83
5.83
+0.95%
0
0.00
May 11, 2026
5.78
5.78
5.78
5.78
5.78
+0.96%
0
0.00
May 08, 2026
5.72
5.72
5.72
5.72
5.72
-0.95%
0
0.00
May 07, 2026
5.78
5.78
5.78
5.78
5.78
+1.32%
0
0.00
May 06, 2026
5.70
5.70
5.70
5.70
5.70
+1.79%
0
0.00
May 05, 2026
5.60
5.60
5.60
5.60
5.60
-2.35%
0
0.00
May 04, 2026
5.74
5.74
5.74
5.74
5.74
+0.79%
0
0.00
May 01, 2026
5.69
5.69
5.69
5.69
5.69
0.00%
0
0.00
Apr 30, 2026
5.69
5.69
5.69
5.69
5.69
-2.23%
0
0.00
Apr 29, 2026
5.82
5.82
5.82
5.82
5.82
-0.85%
0
0.00
Apr 28, 2026
5.87
5.87
5.87
5.87
5.87
-2.00%
0
0.00
Apr 27, 2026
5.99
5.99
5.99
5.99
5.99
-1.56%
0
0.00
Apr 24, 2026
6.09
6.09
6.09
6.09
6.09
-0.98%
0
0.00
Apr 23, 2026
6.15
6.15
6.15
6.15
6.15
+0.08%
0
0.00
Apr 22, 2026
6.14
6.14
6.14
6.14
6.14
-0.81%
0
0.00
Apr 21, 2026
6.19
6.19
6.19
6.19
6.19
-1.35%
0
0.00
Apr 20, 2026
6.28
6.28
6.28
6.28
6.28
+1.54%
0
0.00
Apr 17, 2026
6.18
6.18
6.18
6.18
6.18
+1.23%
0
0.00
Apr 16, 2026
6.11
6.11
6.11
6.11
6.11
+1.41%
0
0.00
Apr 15, 2026
6.02
6.02
6.02
6.02
6.02
+0.75%
0
0.00
Apr 14, 2026
5.98
5.98
5.98
5.98
5.98
+1.01%
0
0.00
Apr 13, 2026
5.92
5.92
5.92
5.92
5.92
+0.34%
0
0.00
Apr 10, 2026
5.90
5.90
5.90
5.90
5.90
+1.55%
0
0.00
Apr 09, 2026
5.81
5.81
5.81
5.81
5.81
+2.38%
0
0.00
Apr 08, 2026
5.67
5.67
5.67
5.67
5.67
0.00%
0
0.00
Apr 07, 2026
5.67
5.67
5.67
5.67
5.67
+1.43%
0
0.00
Apr 06, 2026
5.59
5.59
5.59
5.59
5.59
0.00%
0
0.00
Apr 03, 2026
5.59
5.59
5.59
5.59
5.59
0.00%
0
0.00
Apr 02, 2026
5.59
5.59
5.59
5.59
5.59
-6.05%
0
0.00
Apr 01, 2026
5.69
5.95
5.69
5.95
5.95
+1.62%
10
12.60
Mar 31, 2026
5.56
5.86
5.56
5.86
5.86
+7.14%
50
∞
Mar 30, 2026
5.52
5.52
5.52
5.52
5.47
-0.09%
0
-
Rows: