TipRanks
Go Ultimate55% OFF

Dios Fastigheter AB (D1F) Historical Prices

DE:D1F historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.095.095.095.095.09+0.99%0NaN
Oct 29, 20265.045.045.045.045.04-0.10%0NaN
Oct 28, 20265.045.045.045.045.04-0.10%0NaN
Oct 27, 20265.055.055.055.055.05-0.10%0NaN
Oct 26, 20265.055.055.055.055.05+1.53%0NaN
Oct 23, 20264.974.974.974.974.97+0.24%0NaN
Oct 22, 20264.964.964.964.964.96-0.56%0NaN
Oct 21, 20264.994.994.994.994.99+1.67%0NaN
Oct 20, 20264.914.914.914.914.91-1.49%0NaN
Oct 19, 20264.984.984.984.984.98+0.81%0NaN
Oct 16, 20264.944.944.944.944.94+1.15%0NaN
Oct 15, 20264.894.894.894.894.89+1.16%0NaN
Oct 14, 20264.834.834.834.834.83+0.79%0NaN
Oct 13, 20264.794.794.794.794.79-0.95%0NaN
Oct 12, 20264.844.844.844.844.84-0.04%0NaN
Oct 09, 20264.844.844.844.844.84-1.18%0NaN
Oct 08, 20264.904.904.904.904.90+0.20%0NaN
Oct 07, 20264.894.894.894.894.89+0.25%0NaN
Oct 06, 20264.934.934.934.934.88+0.00%0NaN
Oct 05, 20264.934.934.934.934.88+0.00%0NaN
Oct 02, 20264.934.934.934.934.88+0.12%0NaN
Oct 01, 20264.924.924.924.924.87-0.98%0NaN
Sep 30, 20264.974.974.974.974.92-1.74%0NaN
Sep 29, 20265.065.065.065.065.01-0.67%0NaN
Sep 28, 20265.105.105.105.105.04-1.74%00.00
Sep 25, 20265.195.195.195.195.13-2.64%00.00
Sep 24, 20265.335.335.335.335.27-1.29%00.00
Sep 23, 20265.405.405.405.405.34-1.09%00.00
Sep 22, 20265.465.465.465.465.40+0.63%00.00
Sep 21, 20265.425.425.425.425.36-0.63%00.00
Sep 18, 20265.465.465.465.465.40+1.01%00.00
Sep 17, 20265.405.405.405.405.34+0.38%00.00
Sep 16, 20265.385.385.385.385.32-0.65%00.00
Sep 15, 20265.425.425.425.425.36-0.63%00.00
Sep 14, 20265.455.455.455.455.39-0.55%00.00
Sep 11, 20265.485.485.485.485.42-1.53%00.00
Sep 10, 20265.575.575.575.575.50-0.63%00.00
Sep 09, 20265.605.605.605.605.54-0.79%00.00
Sep 08, 20265.655.655.655.655.58-0.53%00.00
Sep 07, 20265.685.685.685.685.61-0.27%00.00
Sep 04, 20265.695.695.695.695.63+1.79%00.00
Sep 03, 20265.595.595.595.595.53-0.61%00.00
Sep 02, 20265.635.635.635.635.56+0.00%00.00
Sep 01, 20265.635.635.635.635.56-0.98%00.00
Aug 31, 20265.685.685.685.685.62-0.27%00.00
Aug 28, 20265.705.705.705.705.63+0.36%00.00
Aug 27, 20265.685.685.685.685.61-1.13%00.00
Aug 26, 20265.745.745.745.745.68+0.00%00.00
Aug 25, 20265.745.745.745.745.68-1.20%00.00
Aug 24, 20265.815.815.815.815.75+0.60%00.00