TipRanks
Go Ultimate55% OFF

Dometic Group AB (D00) Historical Prices

DE:D00 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.981.981.981.981.98+5.10%00.00
Oct 29, 20261.881.881.881.881.88+4.67%00.00
Oct 28, 20261.801.801.801.801.80+0.95%00.00
Oct 27, 20261.781.781.781.781.78-2.78%00.00
Oct 26, 20261.831.831.831.831.83+1.38%00.00
Oct 23, 20261.811.811.811.811.81-20.63%00.00
Oct 22, 20261.972.281.972.282.28+17.54%3,08092.18
Oct 21, 20261.941.941.941.941.94-1.02%00.00
Oct 20, 20261.961.961.961.961.96-1.21%00.00
Oct 19, 20261.981.981.981.981.98+3.93%00.00
Oct 16, 20261.911.911.911.911.91+5.59%00.00
Oct 15, 20261.811.811.811.811.81+4.21%00.00
Oct 14, 20261.731.731.731.731.73+2.54%00.00
Oct 13, 20261.691.691.691.691.69-0.41%00.00
Oct 12, 20261.701.701.701.701.70+0.95%00.00
Oct 09, 20261.681.681.681.681.68-3.11%00.00
Oct 08, 20261.741.741.741.741.74-0.86%00.00
Oct 07, 20261.751.751.751.751.75+0.17%00.00
Oct 06, 20261.751.751.751.751.75-2.51%00.00
Oct 05, 20261.791.791.791.791.79-5.34%00.00
Oct 02, 20261.861.891.861.891.89+4.18%1,08022.49
Oct 01, 20261.821.821.821.821.82-0.11%00.00
Sep 30, 20261.821.821.821.821.82-2.15%00.00
Sep 29, 20261.861.861.861.861.86+0.98%00.00
Sep 28, 20261.841.841.841.841.84+1.54%00.00
Sep 25, 20261.811.811.811.811.81-3.36%00.00
Sep 24, 20261.881.881.881.881.88-2.34%00.00
Sep 23, 20261.921.921.921.921.92+3.22%00.00
Sep 22, 20261.861.861.861.861.86-0.11%00.00
Sep 21, 20261.861.861.861.861.86-4.27%00.00
Sep 18, 20261.951.951.951.951.95+2.47%00.00
Sep 17, 20261.901.901.901.901.90+0.48%00.00
Sep 16, 20261.891.891.891.891.89-4.21%00.00
Sep 15, 20261.971.971.971.971.97-0.25%00.00
Sep 14, 20261.981.981.981.981.98-1.10%00.00
Sep 11, 20262.002.002.002.002.00-1.77%00.00
Sep 10, 20262.042.042.042.042.04-1.55%00.00
Sep 09, 20262.072.072.072.072.07-0.77%00.00
Sep 08, 20262.082.082.082.082.08-0.95%00.00
Sep 07, 20262.102.102.102.102.10+1.35%00.00
Sep 04, 20262.082.082.082.082.08+5.86%00.00
Sep 03, 20261.961.961.961.961.96-1.61%00.00
Sep 02, 20261.991.991.991.991.99+0.50%00.00
Sep 01, 20261.981.981.981.981.98-1.34%00.00
Aug 31, 20262.012.012.012.012.01+2.08%00.00
Aug 28, 20261.971.971.971.971.97-1.30%00.00
Aug 27, 20262.002.002.002.002.00-2.40%00.00
Aug 26, 20262.042.042.042.042.04-0.10%00.00
Aug 25, 20262.052.052.052.052.05-4.03%00.00
Aug 24, 20262.132.132.132.132.13+0.85%00.00