TipRanks
Dometic Group AB (DE:D00)
FRANKFURT:D00
Germany Market

Dometic Group AB (D00) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
1.88
1.88
1.88
1.88
1.88
+4.67%
0
0.00
Oct 28, 2026
1.80
1.80
1.80
1.80
1.80
+0.95%
0
0.00
Oct 27, 2026
1.78
1.78
1.78
1.78
1.78
-2.78%
0
0.00
Oct 26, 2026
1.83
1.83
1.83
1.83
1.83
+1.38%
0
0.00
Oct 23, 2026
1.81
1.81
1.81
1.81
1.81
-20.63%
0
0.00
Oct 22, 2026
1.97
2.28
1.97
2.28
2.28
+17.54%
3,080
92.18
Oct 21, 2026
1.94
1.94
1.94
1.94
1.94
-1.02%
0
0.00
Oct 20, 2026
1.96
1.96
1.96
1.96
1.96
-1.21%
0
0.00
Oct 19, 2026
1.98
1.98
1.98
1.98
1.98
+3.93%
0
0.00
Oct 16, 2026
1.91
1.91
1.91
1.91
1.91
+5.59%
0
0.00
Oct 15, 2026
1.81
1.81
1.81
1.81
1.81
+4.21%
0
0.00
Oct 14, 2026
1.73
1.73
1.73
1.73
1.73
+2.54%
0
0.00
Oct 13, 2026
1.69
1.69
1.69
1.69
1.69
-0.41%
0
0.00
Oct 12, 2026
1.70
1.70
1.70
1.70
1.70
+0.95%
0
0.00
Oct 09, 2026
1.68
1.68
1.68
1.68
1.68
-3.11%
0
0.00
Oct 08, 2026
1.74
1.74
1.74
1.74
1.74
-0.86%
0
0.00
Oct 07, 2026
1.75
1.75
1.75
1.75
1.75
+0.17%
0
0.00
Oct 06, 2026
1.75
1.75
1.75
1.75
1.75
-2.51%
0
0.00
Oct 05, 2026
1.79
1.79
1.79
1.79
1.79
-5.34%
0
0.00
Oct 02, 2026
1.86
1.89
1.86
1.89
1.89
+4.18%
1,080
22.49
Oct 01, 2026
1.82
1.82
1.82
1.82
1.82
-0.11%
0
0.00
Sep 30, 2026
1.82
1.82
1.82
1.82
1.82
-2.15%
0
0.00
Sep 29, 2026
1.86
1.86
1.86
1.86
1.86
+0.98%
0
0.00
Sep 28, 2026
1.84
1.84
1.84
1.84
1.84
+1.54%
0
0.00
Sep 25, 2026
1.81
1.81
1.81
1.81
1.81
-3.36%
0
0.00
Sep 24, 2026
1.88
1.88
1.88
1.88
1.88
-2.34%
0
0.00
Sep 23, 2026
1.92
1.92
1.92
1.92
1.92
+3.22%
0
0.00
Sep 22, 2026
1.86
1.86
1.86
1.86
1.86
-0.11%
0
0.00
Sep 21, 2026
1.86
1.86
1.86
1.86
1.86
-4.27%
0
0.00
Sep 18, 2026
1.95
1.95
1.95
1.95
1.95
+2.47%
0
0.00
Sep 17, 2026
1.90
1.90
1.90
1.90
1.90
+0.48%
0
0.00
Sep 16, 2026
1.89
1.89
1.89
1.89
1.89
-4.21%
0
0.00
Sep 15, 2026
1.97
1.97
1.97
1.97
1.97
-0.25%
0
0.00
Sep 14, 2026
1.98
1.98
1.98
1.98
1.98
-1.10%
0
0.00
Sep 11, 2026
2.00
2.00
2.00
2.00
2.00
-1.77%
0
0.00
Sep 10, 2026
2.04
2.04
2.04
2.04
2.04
-1.55%
0
0.00
Sep 09, 2026
2.07
2.07
2.07
2.07
2.07
-0.77%
0
0.00
Sep 08, 2026
2.08
2.08
2.08
2.08
2.08
-0.95%
0
0.00
Sep 07, 2026
2.10
2.10
2.10
2.10
2.10
+1.35%
0
0.00
Sep 04, 2026
2.08
2.08
2.08
2.08
2.08
+5.86%
0
0.00
Sep 03, 2026
1.96
1.96
1.96
1.96
1.96
-1.61%
0
0.00
Sep 02, 2026
1.99
1.99
1.99
1.99
1.99
+0.50%
0
0.00
Sep 01, 2026
1.98
1.98
1.98
1.98
1.98
-1.34%
0
0.00
Aug 31, 2026
2.01
2.01
2.01
2.01
2.01
+2.08%
0
0.00
Aug 28, 2026
1.97
1.97
1.97
1.97
1.97
-1.30%
0
0.00
Aug 27, 2026
2.00
2.00
2.00
2.00
2.00
-2.40%
0
0.00
Aug 26, 2026
2.04
2.04
2.04
2.04
2.04
-0.10%
0
0.00
Aug 25, 2026
2.05
2.05
2.05
2.05
2.05
-4.03%
0
0.00
Aug 24, 2026
2.13
2.13
2.13
2.13
2.13
+0.85%
0
0.00
Aug 21, 2026
2.08
2.11
2.08
2.11
2.11
-0.56%
1,020
29.28
Rows:
50