tiprankstipranks
Dometic Group AB (DE:D00)
FRANKFURT:D00
Germany Market
D00
Dometic Group AB
RESEARCH TOOLSreports

Dometic Group AB (D00) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
2.08
2.08
2.08
2.08
2.08
+5.86%
0
0.00
Sep 03, 2026
1.96
1.96
1.96
1.96
1.96
-1.61%
0
0.00
Sep 02, 2026
1.99
1.99
1.99
1.99
1.99
+0.50%
0
0.00
Sep 01, 2026
1.98
1.98
1.98
1.98
1.98
-1.34%
0
0.00
Aug 31, 2026
2.01
2.01
2.01
2.01
2.01
+2.08%
0
0.00
Aug 28, 2026
1.97
1.97
1.97
1.97
1.97
-1.30%
0
0.00
Aug 27, 2026
2.00
2.00
2.00
2.00
2.00
-2.40%
0
0.00
Aug 26, 2026
2.04
2.04
2.04
2.04
2.04
-0.10%
0
0.00
Aug 25, 2026
2.05
2.05
2.05
2.05
2.05
-4.03%
0
0.00
Aug 24, 2026
2.13
2.13
2.13
2.13
2.13
+0.85%
0
0.00
Aug 21, 2026
2.08
2.11
2.08
2.11
2.11
-0.56%
1,020
29.28
Aug 20, 2026
2.13
2.13
2.13
2.13
2.13
+1.92%
0
0.00
Aug 19, 2026
2.09
2.09
2.09
2.09
2.09
-1.97%
0
0.00
Aug 18, 2026
2.13
2.13
2.13
2.13
2.13
-0.19%
0
0.00
Aug 17, 2026
2.13
2.13
2.13
2.13
2.13
-2.74%
0
0.00
Aug 14, 2026
2.19
2.19
2.19
2.19
2.19
+2.05%
0
0.00
Aug 13, 2026
2.15
2.15
2.15
2.15
2.15
-1.83%
0
0.00
Aug 12, 2026
2.19
2.19
2.19
2.19
2.19
-1.08%
0
0.00
Aug 11, 2026
2.21
2.21
2.21
2.21
2.21
-1.16%
0
0.00
Aug 10, 2026
2.24
2.24
2.24
2.24
2.24
+1.45%
0
0.00
Aug 07, 2026
2.21
2.21
2.21
2.21
2.21
-1.96%
0
0.00
Aug 06, 2026
2.25
2.25
2.25
2.25
2.25
+0.27%
0
0.00
Aug 05, 2026
2.24
2.24
2.24
2.24
2.24
+2.28%
0
0.00
Aug 04, 2026
2.19
2.19
2.19
2.19
2.19
+1.39%
0
0.00
Aug 03, 2026
2.16
2.16
2.16
2.16
2.16
-1.64%
0
0.00
Jul 31, 2026
2.20
2.20
2.20
2.20
2.20
+3.38%
0
0.00
Jul 30, 2026
2.13
2.13
2.13
2.13
2.13
-0.75%
0
0.00
Jul 29, 2026
2.13
2.14
2.13
2.14
2.14
+4.18%
5
0.14
Jul 28, 2026
2.06
2.06
2.06
2.06
2.06
+3.00%
0
0.00
Jul 27, 2026
2.00
2.00
2.00
2.00
2.00
+2.51%
0
0.00
Jul 24, 2026
1.95
1.95
1.95
1.95
1.95
-2.40%
0
0.00
Jul 23, 2026
2.00
2.00
2.00
2.00
2.00
+0.60%
0
0.00
Jul 22, 2026
1.99
1.99
1.99
1.99
1.99
-3.08%
0
0.00
Jul 21, 2026
2.05
2.05
2.05
2.05
2.05
+2.09%
0
0.00
Jul 20, 2026
2.01
2.01
2.01
2.01
2.01
-1.38%
0
0.00
Jul 17, 2026
2.03
2.03
2.03
2.03
2.03
-1.55%
0
0.00
Jul 16, 2026
2.07
2.07
2.07
2.07
2.07
+2.18%
0
0.00
Jul 15, 2026
2.02
2.02
2.02
2.02
2.02
-5.51%
0
0.00
Jul 14, 2026
2.10
2.14
2.08
2.14
2.14
-1.83%
2,000
427.12
Jul 13, 2026
2.18
2.18
2.18
2.18
2.18
+3.32%
0
0.00
Jul 10, 2026
2.11
2.11
2.11
2.11
2.11
+0.38%
0
0.00
Jul 09, 2026
2.10
2.10
2.10
2.10
2.10
-2.32%
0
0.00
Jul 08, 2026
2.15
2.15
2.15
2.15
2.15
-2.09%
0
0.00
Jul 07, 2026
2.20
2.20
2.20
2.20
2.20
-0.27%
0
0.00
Jul 06, 2026
2.20
2.20
2.20
2.20
2.20
-0.63%
0
0.00
Jul 03, 2026
2.22
2.22
2.22
2.22
2.22
+1.46%
0
0.00
Jul 02, 2026
2.19
2.19
2.19
2.19
2.19
-1.35%
0
0.00
Jul 01, 2026
2.22
2.22
2.22
2.22
2.22
+0.45%
0
0.00
Jun 30, 2026
2.21
2.21
2.21
2.21
2.21
-0.09%
0
0.00
Jun 29, 2026
2.21
2.21
2.21
2.21
2.21
-3.33%
0
0.00
Rows:
50