Choice Hotels (CZH) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 03, 2026 | 102.00 | 107.00 | 102.00 | 102.00 | 102.00 | +3.55% | 0 | NaN |
| Nov 02, 2026 | 97.50 | 102.00 | 97.50 | 102.00 | 102.00 | +3.55% | 0 | NaN |
| Oct 30, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -1.50% | 0 | NaN |
| Oct 29, 2026 | 97.00 | 100.00 | 97.00 | 100.00 | 100.00 | +4.17% | 0 | NaN |
| Oct 28, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -0.52% | 0 | NaN |
| Oct 27, 2026 | 95.50 | 96.50 | 95.50 | 96.50 | 96.50 | +0.52% | 0 | NaN |
| Oct 26, 2026 | 95.00 | 96.00 | 95.00 | 96.00 | 96.00 | -1.54% | 0 | NaN |
| Oct 23, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -1.02% | 0 | NaN |
| Oct 22, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -1.50% | 0 | NaN |
| Oct 21, 2026 | 99.50 | 100.00 | 99.50 | 100.00 | 100.00 | +1.01% | 0 | NaN |
| Oct 20, 2026 | 95.50 | 99.00 | 95.50 | 99.00 | 99.00 | +2.59% | 0 | NaN |
| Oct 19, 2026 | 95.00 | 96.50 | 95.00 | 96.50 | 96.50 | +3.76% | 0 | NaN |
| Oct 16, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -2.62% | 0 | NaN |
| Oct 15, 2026 | 90.00 | 95.50 | 90.00 | 95.50 | 95.50 | +5.52% | 0 | NaN |
| Oct 14, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -0.55% | 0 | NaN |
| Oct 13, 2026 | 90.50 | 91.00 | 90.50 | 91.00 | 91.00 | -1.62% | 0 | NaN |
| Oct 12, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | +1.09% | 0 | NaN |
| Oct 09, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | +1.67% | 0 | NaN |
| Oct 08, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -0.55% | 0 | NaN |
| Oct 07, 2026 | 89.50 | 90.50 | 89.50 | 90.50 | 90.50 | +1.12% | 0 | NaN |
| Oct 06, 2026 | 87.00 | 89.50 | 87.00 | 89.50 | 89.50 | +0.00% | 0 | NaN |
| Oct 05, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -1.10% | 0 | NaN |
| Oct 02, 2026 | 89.00 | 90.50 | 89.00 | 90.50 | 90.50 | +1.69% | 0 | NaN |
| Oct 01, 2026 | 88.50 | 89.00 | 88.50 | 89.00 | 89.00 | -0.83% | 0 | NaN |
| Sep 30, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 89.74 | +1.69% | 0 | NaN |
| Sep 29, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.25 | +1.72% | 0 | NaN |
| Sep 28, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 86.75 | -1.70% | 0 | NaN |
| Sep 25, 2026 | 86.50 | 88.50 | 86.50 | 88.50 | 88.25 | +1.14% | 0 | NaN |
| Sep 24, 2026 | 87.00 | 87.50 | 87.00 | 87.50 | 87.25 | -0.57% | 0 | NaN |
| Sep 23, 2026 | 86.00 | 88.00 | 86.00 | 88.00 | 87.75 | +1.73% | 0 | NaN |
| Sep 22, 2026 | 84.50 | 86.50 | 84.50 | 86.50 | 86.25 | +2.98% | 0 | NaN |
| Sep 21, 2026 | 82.50 | 84.00 | 82.50 | 84.00 | 83.76 | +1.82% | 0 | NaN |
| Sep 18, 2026 | 84.00 | 84.00 | 82.50 | 82.50 | 82.27 | -1.78% | 0 | NaN |
| Sep 17, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 83.76 | +1.82% | 0 | NaN |
| Sep 16, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.27 | -2.37% | 0 | NaN |
| Sep 15, 2026 | 81.50 | 84.50 | 81.50 | 84.50 | 84.26 | +2.42% | 0 | NaN |
| Sep 14, 2026 | 81.50 | 82.50 | 81.50 | 82.50 | 82.27 | -0.60% | 0 | NaN |
| Sep 11, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 82.76 | -1.19% | 0 | NaN |
| Sep 10, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 83.76 | +0.00% | 0 | NaN |
| Sep 09, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 83.76 | -0.59% | 0 | NaN |
| Sep 08, 2026 | 83.50 | 84.50 | 83.50 | 84.50 | 84.26 | +0.60% | 0 | NaN |
| Sep 07, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 83.76 | +0.60% | 0 | NaN |
| Sep 04, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.26 | -1.18% | 0 | NaN |
| Sep 03, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.26 | +2.42% | 0 | NaN |
| Sep 02, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.27 | -5.17% | 0 | NaN |
| Sep 01, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 86.75 | -4.92% | 0 | NaN |
| Aug 31, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.24 | +0.55% | 0 | NaN |
| Aug 28, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 90.74 | -1.09% | 0 | NaN |
| Aug 27, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 91.74 | -0.54% | 0 | NaN |
| Aug 26, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.24 | -0.54% | 0 | NaN |
