TipRanks
Go Ultimate55% OFF

NNN REIT (CZ2) Historical Prices

DE:CZ2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202636.4537.0836.4537.0837.08+1.38%150.41
Oct 29, 202636.4637.1336.4637.1336.57-0.05%250.70
Oct 28, 202637.4437.4437.1537.1536.59-1.07%50.14
Oct 27, 202637.5537.5537.5537.5536.99-0.11%00.00
Oct 26, 202637.4037.5937.3737.5937.03+0.43%59522.31
Oct 23, 202637.4337.4337.4337.4336.87+3.91%00.00
Oct 22, 202636.0236.0236.0236.0235.48-2.52%00.00
Oct 21, 202636.9536.9536.9536.9536.40+1.79%00.00
Oct 20, 202636.3036.3036.3036.3035.76-1.63%00.00
Oct 19, 202636.9036.9036.9036.9036.35+0.88%00.00
Oct 16, 202636.5836.5836.5836.5836.03+0.85%00.00
Oct 15, 202636.2736.2736.2736.2735.73+0.64%00.00
Oct 14, 202636.0436.0436.0436.0435.50-0.44%00.00
Oct 13, 202636.2036.2036.2036.2035.66+1.06%00.00
Oct 12, 202635.8235.8235.8235.8235.28+0.22%00.00
Oct 09, 202635.7435.7435.7435.7435.21+0.73%00.00
Oct 08, 202635.4835.4835.4835.4834.95-1.36%00.00
Oct 07, 202635.9735.9735.9735.9735.43-0.19%00.00
Oct 06, 202635.9236.0435.9236.0435.50-1.21%1404.07
Oct 05, 202636.4736.4836.4736.4835.93+1.81%300.89
Oct 02, 202635.6435.8335.6435.8335.29+0.76%1003.10
Oct 01, 202636.3936.3935.5635.5635.03-2.15%1505.01
Sep 30, 202636.3436.3436.3436.3435.80-0.06%00.00
Sep 29, 202636.3636.3636.3636.3635.82+0.55%00.00
Sep 28, 202636.1636.1636.1636.1635.62+0.17%00.00
Sep 25, 202636.1036.1036.1036.1035.56-0.33%00.00
Sep 24, 202636.2236.2236.2236.2235.68+0.58%00.00
Sep 23, 202636.3036.3036.0136.0135.47-0.85%2809.70
Sep 22, 202636.1736.3236.1736.3235.78+0.58%1304.85
Sep 21, 202636.1136.1136.1136.1135.57-0.22%00.00
Sep 18, 202636.1936.1936.1936.1935.65+0.00%00.00
Sep 17, 202636.1936.1936.1936.1935.65-0.80%00.00
Sep 16, 202637.3137.3436.4836.4835.93-3.57%42020.87
Sep 15, 202637.8337.8337.8337.8337.26-0.16%00.00
Sep 14, 202637.8937.8937.8937.8937.32+0.29%00.00
Sep 11, 202637.6237.7837.6237.7837.21-0.11%1606.68
Sep 10, 202637.8237.8237.8237.8237.25-2.30%00.00
Sep 09, 202638.7138.7138.7138.7138.13-0.13%00.00
Sep 08, 202638.7638.7638.7638.7638.18-0.28%00.00
Sep 07, 202638.6538.8738.6538.8738.29+0.31%551.94
Sep 04, 202638.7538.7538.7538.7538.17-0.05%00.00
Sep 03, 202638.7738.7738.7738.7738.19-0.49%00.00
Sep 02, 202638.9638.9638.9638.9638.38+0.33%00.00
Sep 01, 202638.8338.8338.8338.8338.25-0.28%00.00
Aug 31, 202639.3139.3138.9438.9438.36+0.28%281.00
Aug 28, 202638.8338.8338.8338.8338.25-0.64%00.00
Aug 27, 202639.0839.0839.0839.0838.50-0.91%00.00
Aug 26, 202639.4439.4439.4439.4438.85-0.55%00.00
Aug 25, 202639.6639.6639.6639.6639.07+1.35%00.00
Aug 24, 202639.1339.1339.1339.1338.54-0.46%00.00