TipRanks
Go Ultimate55% OFF

Lumen Technologies (CYTH) Historical Prices

DE:CYTH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.214.214.214.214.21-1.52%00.00
Oct 29, 20264.274.274.274.274.27+1.18%00.00
Oct 28, 20264.224.224.224.224.22+4.84%00.00
Oct 27, 20263.964.033.964.034.03+0.25%4940.79
Oct 26, 20264.024.024.024.024.02-2.07%00.00
Oct 23, 20263.964.103.964.104.10+4.33%1,5002.27
Oct 22, 20263.863.933.863.933.93-0.25%7001.01
Oct 21, 20264.004.003.923.943.94-0.38%8021.13
Oct 20, 20263.953.963.953.963.96-6.39%1,3001.88
Oct 19, 20264.194.234.194.234.23-3.98%1110.16
Oct 16, 20264.334.404.334.404.40+4.39%3000.42
Oct 15, 20263.994.223.994.224.22+1.08%4830.69
Oct 14, 20264.464.494.174.174.17-6.50%7,00011.75
Oct 13, 20264.444.464.444.464.46-1.65%7001.19
Oct 12, 20264.724.724.544.544.54-1.63%1,1602.04
Oct 09, 20264.954.954.614.614.61-11.69%2,2154.15
Oct 08, 20265.225.225.225.225.22+0.19%00.00
Oct 07, 20265.215.215.215.215.21+3.78%00.00
Oct 06, 20265.025.025.025.025.02-2.14%00.00
Oct 05, 20265.195.195.135.135.13+3.01%2100.37
Oct 02, 20264.984.984.984.984.98-1.19%00.00
Oct 01, 20264.985.044.985.045.04+3.49%800.13
Sep 30, 20264.874.874.874.874.87+0.31%00.00
Sep 29, 20264.864.864.864.864.86-2.51%00.00
Sep 28, 20264.964.984.964.984.98-3.68%5340.85
Sep 25, 20265.175.175.175.175.17-3.54%00.00
Sep 24, 20265.365.365.365.365.36-1.47%00.00
Sep 23, 20265.585.585.445.445.44-2.68%10.00
Sep 22, 20265.595.595.595.595.59+0.54%5000.74
Sep 21, 20265.565.595.565.565.56-1.24%6600.97
Sep 18, 20265.635.635.635.635.63-6.17%00.00
Sep 17, 20265.826.005.826.006.00+2.04%5400.81
Sep 16, 20265.885.885.885.885.88-1.67%00.00
Sep 15, 20266.016.015.985.985.98+1.53%20.00
Sep 14, 20265.925.925.875.895.89+1.03%3,0004.62
Sep 11, 20265.835.835.835.835.83+0.34%00.00
Sep 10, 20265.795.815.795.815.81+2.83%6000.88
Sep 09, 20265.655.655.655.655.65-2.59%00.00
Sep 08, 20265.805.805.805.805.80-0.17%00.00
Sep 07, 20265.815.815.815.815.81-1.53%00.00
Sep 04, 20265.875.905.875.905.90+0.85%1,0001.48
Sep 03, 20265.815.855.815.855.85+7.34%5000.70
Sep 02, 20265.465.465.455.455.45+2.44%1000.14
Sep 01, 20265.325.325.325.325.32+1.92%00.00
Aug 31, 20265.265.265.225.225.22-1.88%1,0251.35
Aug 28, 20265.245.325.245.325.32+0.38%3400.43
Aug 27, 20265.215.305.215.305.30+4.33%720.07
Aug 26, 20265.055.085.055.085.08+4.96%1000.10
Aug 25, 20264.844.844.844.844.84-4.16%00.00
Aug 24, 20265.035.055.035.055.05-1.56%1980.19