Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

cyan AG (CYR) Historical Prices

3 Followers
DE:CYR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20262.362.362.202.342.34-1.68%13,6242.27
Nov 09, 20262.482.482.282.302.30-3.36%3,9770.67
Nov 06, 20262.202.742.202.382.38+4.39%48,5839.18
Nov 05, 20262.282.282.202.282.28+0.00%1,0420.20
Nov 04, 20262.222.342.222.282.28-3.39%3390.06
Nov 03, 20262.262.362.222.362.36+6.31%4,3910.79
Nov 02, 20262.242.302.222.222.22-0.89%3,4690.63
Oct 30, 20262.202.242.102.242.24+1.82%8,2681.54
Oct 29, 20262.222.242.142.202.20+0.00%10,5502.02
Oct 28, 20262.202.342.202.202.20+1.85%5,7671.12
Oct 27, 20262.282.322.082.162.16-7.69%9,5441.90
Oct 26, 20262.322.342.202.342.34+6.36%8,3681.71
Oct 23, 20262.082.302.082.202.20+6.80%6,8181.40
Oct 22, 20262.182.182.022.062.06-5.50%1,6180.33
Oct 21, 20262.142.182.062.182.18+1.87%1,1760.24
Oct 20, 20262.162.282.002.142.14-3.60%10,0492.14
Oct 19, 20262.162.282.102.222.22+5.71%17,0313.78
Oct 16, 20262.102.162.022.102.10+0.00%1650.04
Oct 15, 20262.002.202.002.102.10+0.96%57,50815.90
Oct 14, 20262.082.082.022.082.08+1.96%2,7630.69
Oct 13, 20262.082.082.022.042.04-1.92%6,1261.57
Oct 12, 20262.102.122.042.082.08-0.95%9640.25
Oct 09, 20262.102.102.082.102.10+0.00%4230.11
Oct 08, 20262.102.102.042.102.10+0.00%1,2630.33
Oct 07, 20262.062.142.002.102.10+1.94%14,9954.11
Oct 06, 20262.082.082.022.062.06-0.96%2,3620.65
Oct 05, 20262.022.162.022.082.08+0.97%3,3950.95
Oct 02, 20262.102.102.022.062.06+0.98%2,2490.56
Oct 01, 20262.062.102.002.042.04+0.99%28,7657.90
Sep 30, 20262.062.062.002.022.02+0.00%5,9881.69
Sep 29, 20262.102.102.022.022.02+0.00%4,4271.26
Sep 28, 20262.082.162.002.022.02-1.94%6,2971.80
Sep 25, 20262.082.142.002.062.06+0.00%1,7150.49
Sep 24, 20262.062.182.002.062.06+0.00%4,0961.20
Sep 23, 20262.042.062.042.062.06+4.04%1,3730.40
Sep 22, 20261.951.991.951.981.98+3.66%4500.13
Sep 21, 20261.951.951.911.911.91-2.05%20.00
Sep 18, 20261.951.951.951.951.95+0.00%00.00
Sep 17, 20261.951.971.951.951.95+0.00%7020.21
Sep 16, 20261.951.951.951.951.95+2.09%00.00
Sep 15, 20261.951.951.911.911.91-0.52%3,3500.99
Sep 14, 20261.951.951.921.921.92-2.04%4,2361.26
Sep 11, 20262.062.061.961.961.96-4.85%2,3810.71
Sep 10, 20262.002.102.002.062.06+6.19%2,5040.76
Sep 09, 20262.002.001.941.941.94-3.00%7510.23
Sep 08, 20261.982.061.982.002.00-4.76%9990.30
Sep 07, 20262.022.102.022.102.10+7.14%4,5191.40
Sep 04, 20261.901.961.901.961.96-0.51%1,0000.31
Sep 03, 20261.971.971.971.971.97+1.55%00.00
Sep 02, 20262.002.001.941.941.94-4.90%1,9000.59