tiprankstipranks
Artivion (DE:CYL)
FRANKFURT:CYL
Germany Market
CYL
Artivion
RESEARCH TOOLSreports

Artivion (CYL) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
21.20
21.20
21.20
21.20
21.20
-1.85%
0
0.00
Sep 10, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Sep 09, 2026
21.60
21.60
21.60
21.60
21.60
-0.92%
0
0.00
Sep 08, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
0
0.00
Sep 07, 2026
21.80
21.80
21.80
21.80
21.80
-0.91%
0
0.00
Sep 04, 2026
22.00
22.00
22.00
22.00
22.00
-2.65%
0
0.00
Sep 03, 2026
22.60
22.60
22.60
22.60
22.60
-2.59%
0
0.00
Sep 02, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Sep 01, 2026
23.20
23.20
23.20
23.20
23.20
+0.87%
0
0.00
Aug 31, 2026
23.00
23.00
23.00
23.00
23.00
+0.88%
0
0.00
Aug 28, 2026
22.80
22.80
22.80
22.80
22.80
-2.56%
0
0.00
Aug 27, 2026
23.40
23.40
23.40
23.40
23.40
+4.46%
20
5.50
Aug 26, 2026
22.40
22.40
22.40
22.40
22.40
-2.61%
0
0.00
Aug 25, 2026
23.00
23.00
23.00
23.00
23.00
-3.36%
0
0.00
Aug 24, 2026
23.80
23.80
23.80
23.80
23.80
0.00%
0
0.00
Aug 21, 2026
23.80
23.80
23.80
23.80
23.80
-3.25%
0
0.00
Aug 20, 2026
24.60
24.60
24.60
24.60
24.60
-0.81%
0
0.00
Aug 19, 2026
24.80
24.80
24.80
24.80
24.80
+2.48%
0
0.00
Aug 18, 2026
24.20
24.20
24.20
24.20
24.20
-3.97%
0
0.00
Aug 17, 2026
25.20
25.20
25.20
25.20
25.20
+2.44%
0
0.00
Aug 14, 2026
24.60
24.60
24.60
24.60
24.60
-0.81%
0
0.00
Aug 13, 2026
24.80
24.80
24.80
24.80
24.80
+0.81%
0
0.00
Aug 12, 2026
24.60
24.60
24.60
24.60
24.60
+7.89%
0
0.00
Aug 11, 2026
22.80
22.80
22.80
22.80
22.80
-2.56%
0
0.00
Aug 10, 2026
23.40
23.60
23.40
23.40
23.40
0.00%
0
0.00
Aug 07, 2026
23.40
23.40
23.40
23.40
23.40
+3.54%
0
0.00
Aug 06, 2026
22.60
22.60
22.60
22.60
22.60
-3.42%
0
0.00
Aug 05, 2026
23.40
23.40
23.40
23.40
23.40
-1.68%
0
0.00
Aug 04, 2026
23.80
23.80
23.80
23.80
23.80
0.00%
0
0.00
Aug 03, 2026
23.40
23.80
23.40
23.80
23.80
-1.65%
25
1.30
Jul 31, 2026
24.20
24.20
24.20
24.20
24.20
+0.83%
0
0.00
Jul 30, 2026
24.00
24.00
24.00
24.00
24.00
+1.69%
0
0.00
Jul 29, 2026
23.60
23.60
23.60
23.60
23.60
+4.42%
0
0.00
Jul 28, 2026
22.60
22.60
22.60
22.60
22.60
+1.80%
0
0.00
Jul 27, 2026
22.20
22.20
22.20
22.20
22.20
+1.83%
0
0.00
Jul 24, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
0
0.00
Jul 23, 2026
21.80
21.80
21.80
21.80
21.80
+0.93%
0
0.00
Jul 22, 2026
21.60
21.60
21.60
21.60
21.60
-2.70%
0
0.00
Jul 21, 2026
22.20
22.20
22.20
22.20
22.20
+1.83%
0
0.00
Jul 20, 2026
21.80
21.80
21.80
21.80
21.80
-0.91%
0
0.00
Jul 17, 2026
22.00
22.00
22.00
22.00
22.00
+4.76%
0
0.00
Jul 16, 2026
21.00
21.00
21.00
21.00
21.00
+5.00%
0
0.00
Jul 15, 2026
20.00
20.00
20.00
20.00
20.00
-4.76%
0
0.00
Jul 14, 2026
21.00
21.00
21.00
21.00
21.00
+0.96%
0
0.00
Jul 13, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
0
0.00
Jul 10, 2026
20.80
20.80
20.80
20.80
20.80
+0.97%
0
0.00
Jul 09, 2026
20.60
20.60
20.60
20.60
20.60
-2.83%
0
0.00
Jul 08, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
0.00
Jul 07, 2026
21.20
21.20
21.20
21.20
21.20
+1.92%
0
0.00
Jul 06, 2026
20.80
20.80
20.80
20.80
20.80
-0.95%
0
0.00
Rows:
50