TipRanks
Go Ultimate55% OFF

Jardine Cycle & Carriage (CYC) Historical Prices

DE:CYC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.8015.8015.8015.8015.80-1.86%00.00
Oct 29, 202616.1016.1016.1016.1016.10+0.00%00.00
Oct 28, 202616.1016.1016.1016.1016.10+2.55%00.00
Oct 27, 202615.7015.7015.7015.7015.70-2.48%00.00
Oct 26, 202616.0016.1016.0016.1016.10+1.90%5009.36
Oct 23, 202615.8015.8015.8015.8015.80-0.63%00.00
Oct 22, 202615.5015.9015.5015.9015.90-1.85%500.95
Oct 21, 202615.9016.2015.9016.2016.20-1.22%3056.38
Oct 20, 202616.1016.4016.1016.4016.40+0.61%801.72
Oct 19, 202616.3016.3016.3016.3016.30-1.21%00.00
Oct 16, 202616.5016.5016.5016.5016.50-6.25%00.00
Oct 15, 202617.6017.6017.6017.6017.60+1.15%380.83
Oct 14, 202617.4017.4017.4017.4017.40-2.79%00.00
Oct 13, 202617.9017.9017.9017.9017.90-1.65%00.00
Oct 12, 202618.2018.2018.2018.2018.20+3.41%00.00
Oct 09, 202617.6017.6017.6017.6017.60+0.00%00.00
Oct 08, 202617.6017.6017.6017.6017.60-3.67%00.00
Oct 07, 202618.9018.9018.9018.9018.27-5.50%00.00
Oct 06, 202620.0020.0020.0020.0019.33+10.50%1002.25
Oct 05, 202618.1018.1018.1018.1017.50-1.09%00.00
Oct 02, 202618.3018.3018.3018.3017.69+2.81%00.00
Oct 01, 202617.8017.8017.8017.8017.21-2.20%00.00
Sep 30, 202618.2018.2018.2018.2017.59+0.00%00.00
Sep 29, 202618.2018.2018.2018.2017.59-2.15%00.00
Sep 28, 202618.2018.6018.2018.6017.98+2.19%1002.34
Sep 25, 202618.2018.2018.2018.2017.59-1.09%00.00
Sep 24, 202618.4018.4018.4018.4017.79+1.10%00.00
Sep 23, 202618.2018.2018.2018.2017.59+0.00%00.00
Sep 22, 202618.2018.2018.2018.2017.59-0.54%00.00
Sep 21, 202618.3018.3018.3018.3017.69+1.10%00.00
Sep 18, 202618.1018.1018.1018.1017.50-3.73%00.00
Sep 17, 202618.3018.8018.3018.8018.17+3.87%60.14
Sep 16, 202618.1018.1018.1018.1017.50-1.63%00.00
Sep 15, 202618.4018.4018.4018.4017.79-0.54%00.00
Sep 14, 202618.5018.5018.5018.5017.88+0.55%00.00
Sep 11, 202618.4018.4018.4018.4017.79-0.54%00.00
Sep 10, 202618.5018.5018.5018.5017.88+0.00%00.00
Sep 09, 202618.5018.5018.5018.5017.88+0.00%00.00
Sep 08, 202618.5018.5018.5018.5017.88-1.07%00.00
Sep 07, 202618.7018.7018.7018.7018.08+1.08%00.00
Sep 04, 202618.5018.5018.5018.5017.88+1.65%400.88
Sep 03, 202618.2018.2018.2018.2017.59-2.15%00.00
Sep 02, 202618.6018.6018.6018.6017.98+0.54%42210.86
Sep 01, 202618.1018.5018.1018.5017.88+3.02%53717.69
Aug 31, 202618.2018.2018.2018.2017.36+0.55%00.00
Aug 28, 202618.1018.1018.1018.1017.27+0.55%00.00
Aug 27, 202618.0018.0018.0018.0017.17-1.09%00.00
Aug 26, 202618.2018.2018.2018.2017.36-1.09%00.00
Aug 25, 202618.4018.4018.4018.4017.55+0.00%00.00
Aug 24, 202618.6018.6018.4018.4017.55-2.13%1,500229.37