tiprankstipranks
Jardine Cycle & Carriage Limited (DE:CYC)
FRANKFURT:CYC
Germany Market
CYC
Jardine Cycle & Carriage
RESEARCH TOOLSreports

Jardine Cycle & Carriage (CYC) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
18.50
18.50
18.50
18.50
18.50
0.00%
0
0.00
Sep 09, 2026
18.50
19.00
18.50
18.50
18.50
0.00%
0
0.00
Sep 08, 2026
18.50
18.50
18.50
18.50
18.50
-1.07%
0
0.00
Sep 07, 2026
18.70
18.70
18.70
18.70
18.70
+1.08%
0
0.00
Sep 04, 2026
18.50
18.50
18.50
18.50
18.50
+1.65%
40
0.88
Sep 03, 2026
18.20
18.20
18.20
18.20
18.20
-2.15%
0
0.00
Sep 02, 2026
18.60
18.60
18.60
18.60
18.60
+0.54%
422
10.86
Sep 01, 2026
18.10
18.50
18.10
18.50
18.50
+3.02%
537
17.69
Aug 31, 2026
18.20
18.20
18.20
18.20
17.96
+0.55%
0
0.00
Aug 28, 2026
18.10
18.10
18.10
18.10
17.86
+0.55%
0
0.00
Aug 27, 2026
18.00
18.00
18.00
18.00
17.76
-1.10%
0
0.00
Aug 26, 2026
18.20
18.20
18.20
18.20
17.96
-1.09%
0
0.00
Aug 25, 2026
18.40
18.40
18.40
18.40
18.16
0.00%
0
0.00
Aug 24, 2026
18.60
18.60
18.40
18.40
18.16
-2.13%
1,500
229.37
Aug 21, 2026
18.40
18.80
18.40
18.80
18.55
+1.62%
62
9.72
Aug 20, 2026
18.40
18.50
18.40
18.50
18.25
-0.54%
52
9.36
Aug 19, 2026
18.30
18.60
18.30
18.60
18.35
+0.54%
4
0.73
Aug 18, 2026
18.50
18.50
18.50
18.50
18.25
-1.60%
0
0.00
Aug 17, 2026
18.50
18.80
18.50
18.80
18.55
+1.62%
7
1.30
Aug 14, 2026
18.50
18.50
18.50
18.50
18.25
0.00%
0
0.00
Aug 13, 2026
18.50
18.50
18.50
18.50
18.25
-2.12%
0
0.00
Aug 12, 2026
18.90
18.90
18.90
18.90
18.65
-1.05%
0
0.00
Aug 11, 2026
19.10
19.10
19.10
19.10
18.85
+0.53%
0
0.00
Aug 10, 2026
19.00
19.00
19.00
19.00
18.75
-0.53%
0
0.00
Aug 07, 2026
19.10
19.10
19.10
19.10
18.85
+0.53%
0
0.00
Aug 06, 2026
19.00
19.00
19.00
19.00
18.75
-1.55%
0
0.00
Aug 05, 2026
18.90
19.30
18.90
19.30
19.04
+1.05%
54
11.94
Aug 04, 2026
19.10
19.10
19.10
19.10
18.85
+0.53%
0
0.00
Aug 03, 2026
18.90
19.00
18.90
19.00
18.75
-3.55%
10
2.29
Jul 31, 2026
19.70
19.70
19.70
19.70
19.44
+3.69%
0
0.00
Jul 30, 2026
19.00
19.00
19.00
19.00
18.75
+1.06%
0
0.00
Jul 29, 2026
18.80
18.80
18.80
18.80
18.55
+1.62%
0
0.00
Jul 28, 2026
18.50
18.50
18.50
18.50
18.25
+0.55%
0
0.00
Jul 27, 2026
18.40
18.40
18.40
18.40
18.16
+1.10%
0
0.00
Jul 24, 2026
18.20
18.20
18.20
18.20
17.96
-1.62%
0
0.00
Jul 23, 2026
18.50
18.50
18.50
18.50
18.25
-4.14%
0
0.00
Jul 22, 2026
18.90
19.30
18.90
19.30
19.04
+3.21%
1
0.23
Jul 21, 2026
18.70
18.70
18.70
18.70
18.45
+3.88%
0
0.00
Jul 20, 2026
18.00
18.00
18.00
18.00
17.76
-0.55%
0
0.00
Jul 17, 2026
18.10
18.10
18.10
18.10
17.86
0.00%
0
0.00
Jul 16, 2026
18.10
18.10
18.10
18.10
17.86
+1.12%
0
0.00
Jul 15, 2026
17.90
17.90
17.90
17.90
17.66
+0.56%
0
0.00
Jul 14, 2026
17.80
17.80
17.80
17.80
17.56
-1.11%
0
0.00
Jul 13, 2026
18.00
18.00
18.00
18.00
17.76
-1.64%
0
0.00
Jul 10, 2026
18.30
18.30
18.30
18.30
18.06
+1.11%
0
0.00
Jul 09, 2026
18.10
18.10
18.10
18.10
17.86
-0.55%
0
0.00
Jul 08, 2026
18.20
18.20
18.20
18.20
17.96
-1.09%
0
0.00
Jul 07, 2026
18.40
18.40
18.40
18.40
18.16
0.00%
0
0.00
Jul 06, 2026
18.40
18.40
18.40
18.40
18.16
+0.54%
0
0.00
Jul 03, 2026
18.30
18.30
18.30
18.30
18.06
-0.54%
0
0.00
Rows:
50