Chiyoda(DE:CYA)
€4.20+0.22 (+16.02%)
DE:CYA
Chiyoda historical prices
€4.20
At close:+0.22 (+16.02%)
Chiyoda (CYA) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | +16.02% | 0 | 0.00 |
| Nov 09, 2026 | 3.92 | 3.98 | 3.92 | 3.98 | 3.98 | +9.94% | 600 | 2.35 |
| Nov 06, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -4.23% | 0 | 0.00 |
| Nov 05, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +4.42% | 0 | 0.00 |
| Nov 04, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +9.70% | 0 | 0.00 |
| Nov 03, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.20% | 0 | 0.00 |
| Nov 02, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +3.09% | 0 | 0.00 |
| Oct 30, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -6.36% | 0 | 0.00 |
| Oct 29, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +2.37% | 0 | 0.00 |
| Oct 27, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.60% | 0 | 0.00 |
| Oct 26, 2026 | 3.34 | 3.52 | 3.34 | 3.36 | 3.36 | +5.66% | 750 | 3.09 |
| Oct 23, 2026 | 3.26 | 3.36 | 3.18 | 3.18 | 3.18 | -2.45% | 2,424 | 11.85 |
| Oct 22, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +1.24% | 150 | 0.74 |
| Oct 20, 2026 | 3.24 | 3.24 | 3.22 | 3.22 | 3.22 | -4.17% | 620 | 3.22 |
| Oct 19, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -1.75% | 0 | 0.00 |
| Oct 16, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +5.56% | 0 | 0.00 |
| Oct 15, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -7.43% | 1,430 | 8.43 |
| Oct 14, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.57% | 0 | 0.00 |
| Oct 13, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -1.12% | 0 | 0.00 |
| Oct 12, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.56% | 0 | 0.00 |
| Oct 09, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.56% | 0 | 0.00 |
| Oct 08, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -7.29% | 0 | 0.00 |
| Oct 07, 2026 | 3.74 | 3.84 | 3.74 | 3.84 | 3.84 | +2.67% | 600 | 3.75 |
| Oct 06, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +1.08% | 0 | 0.00 |
| Oct 02, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.07% | 0 | 0.00 |
| Sep 30, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +3.89% | 0 | 0.00 |
| Sep 29, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.55% | 0 | 0.00 |
| Sep 28, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.09% | 0 | 0.00 |
| Sep 25, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -1.08% | 0 | 0.00 |
| Sep 24, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -4.64% | 0 | 0.00 |
| Sep 23, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +1.04% | 0 | 0.00 |
| Sep 22, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +1.05% | 0 | 0.00 |
| Sep 21, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -4.52% | 0 | 0.00 |
| Sep 18, 2026 | 3.80 | 3.98 | 3.80 | 3.98 | 3.98 | +4.19% | 300 | 1.82 |
| Sep 17, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -3.54% | 0 | 0.00 |
| Sep 16, 2026 | 3.76 | 4.02 | 3.76 | 3.96 | 3.96 | +10.00% | 3,650 | 34.19 |
| Sep 15, 2026 | 3.70 | 3.70 | 3.60 | 3.60 | 3.60 | -3.23% | 2,206 | 30.75 |
| Sep 14, 2026 | 3.74 | 3.74 | 3.72 | 3.72 | 3.72 | -7.46% | 739 | 9.62 |
| Sep 11, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -1.95% | 2,295 | 56.79 |
| Sep 10, 2026 | 3.84 | 4.12 | 3.84 | 4.10 | 4.10 | +3.02% | 900 | 34.45 |
| Sep 09, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +1.53% | 0 | 0.00 |
| Sep 08, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +2.08% | 0 | 0.00 |
| Sep 07, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +4.35% | 0 | 0.00 |
| Sep 04, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -2.65% | 0 | 0.00 |
| Sep 03, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +2.16% | 0 | 0.00 |
| Sep 02, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -3.14% | 0 | 0.00 |
