tiprankstipranks
Chiyoda (DE:CYA)
FRANKFURT:CYA
Germany Market
CYA
Chiyoda
RESEARCH TOOLSreports

Chiyoda (CYA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
3.84
4.12
3.84
4.10
4.10
+3.02%
900
34.45
Sep 09, 2026
3.98
3.98
3.98
3.98
3.98
+1.53%
0
0.00
Sep 08, 2026
3.92
3.92
3.92
3.92
3.92
+2.08%
0
0.00
Sep 07, 2026
3.84
3.84
3.84
3.84
3.84
+4.35%
0
0.00
Sep 04, 2026
3.68
3.68
3.68
3.68
3.68
-2.65%
0
0.00
Sep 03, 2026
3.78
3.78
3.78
3.78
3.78
+2.16%
0
0.00
Sep 02, 2026
3.70
3.70
3.70
3.70
3.70
-3.14%
0
0.00
Sep 01, 2026
3.82
3.82
3.82
3.82
3.82
+1.60%
0
0.00
Aug 31, 2026
3.76
3.76
3.76
3.76
3.76
-1.57%
0
0.00
Aug 28, 2026
3.82
3.82
3.82
3.82
3.82
+2.14%
0
0.00
Aug 27, 2026
3.74
3.74
3.74
3.74
3.74
+0.54%
0
0.00
Aug 26, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Aug 25, 2026
3.72
3.72
3.72
3.72
3.72
+1.09%
0
0.00
Aug 24, 2026
3.68
3.68
3.68
3.68
3.68
+2.79%
0
0.00
Aug 21, 2026
3.58
3.58
3.58
3.58
3.58
-2.19%
0
0.00
Aug 20, 2026
3.66
3.66
3.66
3.66
3.66
+3.98%
0
0.00
Aug 19, 2026
3.52
3.52
3.52
3.52
3.52
-5.38%
0
0.00
Aug 18, 2026
3.72
3.72
3.72
3.72
3.72
-1.06%
0
0.00
Aug 17, 2026
3.76
3.76
3.76
3.76
3.76
-1.57%
0
0.00
Aug 14, 2026
3.82
3.82
3.82
3.82
3.82
+1.06%
0
0.00
Aug 13, 2026
3.78
3.78
3.78
3.78
3.78
+2.16%
0
0.00
Aug 12, 2026
3.70
3.70
3.70
3.70
3.70
+1.09%
0
0.00
Aug 11, 2026
3.66
3.66
3.66
3.66
3.66
-0.54%
0
0.00
Aug 10, 2026
3.68
3.68
3.68
3.68
3.68
+2.22%
0
0.00
Aug 07, 2026
3.60
3.60
3.60
3.60
3.60
-3.23%
0
0.00
Aug 06, 2026
3.72
3.72
3.72
3.72
3.72
-0.53%
0
0.00
Aug 05, 2026
3.74
3.74
3.74
3.74
3.74
+5.06%
0
0.00
Aug 04, 2026
3.56
3.56
3.56
3.56
3.56
+2.89%
0
0.00
Aug 03, 2026
3.46
3.46
3.46
3.46
3.46
+0.58%
0
0.00
Jul 31, 2026
3.44
3.44
3.44
3.44
3.44
+6.17%
0
0.00
Jul 30, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Jul 29, 2026
3.24
3.24
3.24
3.24
3.24
-10.50%
0
0.00
Jul 28, 2026
3.62
3.62
3.62
3.62
3.62
-2.69%
0
0.00
Jul 27, 2026
3.72
3.72
3.72
3.72
3.72
+2.76%
0
0.00
Jul 24, 2026
3.62
3.62
3.62
3.62
3.62
-0.55%
0
0.00
Jul 23, 2026
3.64
3.64
3.64
3.64
3.64
+1.68%
0
0.00
Jul 22, 2026
3.58
3.58
3.58
3.58
3.58
-0.56%
0
0.00
Jul 21, 2026
3.60
3.60
3.60
3.60
3.60
+9.76%
0
0.00
Jul 20, 2026
3.28
3.28
3.28
3.28
3.28
+0.61%
0
0.00
Jul 17, 2026
3.26
3.26
3.26
3.26
3.26
-5.23%
0
0.00
Jul 16, 2026
3.44
3.44
3.44
3.44
3.44
-4.97%
0
0.00
Jul 15, 2026
3.62
3.62
3.62
3.62
3.62
+3.43%
0
0.00
Jul 14, 2026
3.50
3.50
3.50
3.50
3.50
+2.34%
0
0.00
Jul 13, 2026
3.42
3.42
3.42
3.42
3.42
-5.00%
0
0.00
Jul 10, 2026
3.60
3.60
3.60
3.60
3.60
+1.12%
0
0.00
Jul 09, 2026
3.56
3.56
3.56
3.56
3.56
-2.73%
0
0.00
Jul 08, 2026
3.66
3.66
3.66
3.66
3.66
-4.69%
0
0.00
Jul 07, 2026
3.84
3.84
3.84
3.84
3.84
-1.03%
0
0.00
Jul 06, 2026
3.88
3.88
3.88
3.88
3.88
+7.18%
0
0.00
Jul 03, 2026
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Rows:
50