TipRanks
Go Ultimate55% OFF

Microbot Medical (CY9D) Historical Prices

DE:CY9D historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.970.970.970.970.97-4.16%00.00
Oct 29, 20260.951.010.951.011.01+7.68%1,00040.65
Oct 28, 20260.940.940.940.940.94+13.56%00.00
Oct 27, 20260.830.830.830.830.83-8.83%00.00
Oct 26, 20260.850.910.850.910.91+10.49%1,000114.55
Oct 23, 20260.820.820.820.820.82+1.49%00.00
Oct 22, 20260.810.810.810.810.81-2.65%00.00
Oct 21, 20260.830.830.830.830.83-0.24%00.00
Oct 20, 20260.830.830.830.830.83-0.95%00.00
Oct 19, 20260.840.840.840.840.84+1.20%00.00
Oct 16, 20260.830.830.830.830.83-3.49%00.00
Oct 15, 20260.860.860.860.860.86-3.59%00.00
Oct 14, 20260.890.890.890.890.89-1.98%00.00
Oct 13, 20260.910.910.910.910.91-3.19%00.00
Oct 12, 20260.940.940.940.940.94+0.21%00.00
Oct 09, 20260.940.940.940.940.94-4.09%00.00
Oct 08, 20260.980.980.980.980.98+4.71%00.00
Oct 07, 20260.930.930.930.930.93-0.21%00.00
Oct 06, 20260.940.940.940.940.94-7.33%00.00
Oct 05, 20261.011.011.011.011.01-3.81%00.00
Oct 02, 20261.051.051.051.051.05+0.96%00.00
Oct 01, 20261.041.041.041.041.04-3.26%00.00
Sep 30, 20261.081.081.081.081.08+0.00%00.00
Sep 29, 20261.081.081.081.081.08-1.38%00.00
Sep 28, 20261.091.091.091.091.09-3.11%00.00
Sep 25, 20261.131.131.131.131.13+0.45%00.00
Sep 24, 20261.121.121.121.121.12-5.49%00.00
Sep 23, 20261.191.191.191.191.19+3.04%00.00
Sep 22, 20261.151.151.151.151.15-1.71%00.00
Sep 21, 20261.171.171.171.171.17-2.50%00.00
Sep 18, 20261.221.221.201.201.20-3.23%400168.00
Sep 17, 20261.241.241.241.241.24+1.22%100126.00
Sep 16, 20261.231.231.231.231.23+0.00%00.00
Sep 15, 20261.231.231.231.231.23+0.82%00.00
Sep 14, 20261.221.221.221.221.22-2.02%00.00
Sep 11, 20261.241.241.241.241.24+1.22%00.00
Sep 10, 20261.241.241.231.231.23-3.16%500.52
Sep 09, 20261.271.271.271.271.27+4.98%00.00
Sep 08, 20261.211.211.211.211.21-0.41%00.00
Sep 07, 20261.211.211.211.211.21-0.41%00.00
Sep 04, 20261.221.221.221.221.22-1.22%00.00
Sep 03, 20261.231.231.231.231.23-0.81%00.00
Sep 02, 20261.241.241.241.241.24-1.20%00.00
Sep 01, 20261.261.261.261.261.26+0.80%00.00
Aug 31, 20261.251.251.251.251.25-0.80%00.00
Aug 28, 20261.261.261.261.261.26-2.33%00.00
Aug 27, 20261.291.291.291.291.29+2.39%00.00
Aug 26, 20261.261.261.261.261.26+0.80%00.00
Aug 25, 20261.251.251.251.251.25-0.40%00.00
Aug 24, 20261.251.321.251.251.25+0.00%00.00