tiprankstipranks
Microbot Medical Inc (DE:CY9D)
FRANKFURT:CY9D
Germany Market

Microbot Medical (CY9D) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1.24
1.24
1.23
1.23
1.23
-3.16%
50
0.52
Sep 09, 2026
1.27
1.27
1.27
1.27
1.27
+4.98%
0
0.00
Sep 08, 2026
1.21
1.21
1.21
1.21
1.21
-0.41%
0
0.00
Sep 07, 2026
1.21
1.21
1.21
1.21
1.21
-0.41%
0
0.00
Sep 04, 2026
1.22
1.22
1.22
1.22
1.22
-1.22%
0
0.00
Sep 03, 2026
1.23
1.23
1.23
1.23
1.23
-0.81%
0
0.00
Sep 02, 2026
1.24
1.24
1.24
1.24
1.24
-1.20%
0
0.00
Sep 01, 2026
1.26
1.26
1.26
1.26
1.26
+0.80%
0
0.00
Aug 31, 2026
1.25
1.25
1.25
1.25
1.25
-0.80%
0
0.00
Aug 28, 2026
1.26
1.26
1.26
1.26
1.26
-2.33%
0
0.00
Aug 27, 2026
1.29
1.29
1.29
1.29
1.29
+2.39%
0
0.00
Aug 26, 2026
1.26
1.26
1.26
1.26
1.26
+0.80%
0
0.00
Aug 25, 2026
1.25
1.25
1.25
1.25
1.25
-0.40%
0
0.00
Aug 24, 2026
1.25
1.32
1.25
1.25
1.25
0.00%
0
0.00
Aug 21, 2026
1.25
1.25
1.25
1.25
1.25
-3.85%
0
0.00
Aug 20, 2026
1.30
1.30
1.30
1.30
1.30
+5.26%
0
0.00
Aug 19, 2026
1.24
1.24
1.24
1.24
1.24
-2.37%
0
0.00
Aug 18, 2026
1.27
1.27
1.27
1.27
1.27
-3.44%
0
0.00
Aug 17, 2026
1.31
1.31
1.31
1.31
1.31
-8.07%
0
0.00
Aug 14, 2026
1.43
1.43
1.43
1.43
1.43
-3.39%
0
0.00
Aug 13, 2026
1.48
1.48
1.48
1.48
1.48
+3.15%
0
0.00
Aug 12, 2026
1.43
1.43
1.43
1.43
1.43
-13.07%
0
0.00
Aug 11, 2026
1.65
1.65
1.65
1.65
1.65
+2.49%
0
0.00
Aug 10, 2026
1.61
1.61
1.61
1.61
1.61
+4.90%
0
0.00
Aug 07, 2026
1.53
1.53
1.53
1.53
1.53
-2.86%
0
0.00
Aug 06, 2026
1.58
1.58
1.58
1.58
1.58
+1.29%
0
0.00
Aug 05, 2026
1.56
1.56
1.56
1.56
1.56
+2.64%
0
0.00
Aug 04, 2026
1.52
1.52
1.52
1.52
1.52
+2.71%
0
0.00
Aug 03, 2026
1.48
1.48
1.48
1.48
1.48
-1.34%
0
0.00
Jul 31, 2026
1.50
1.50
1.50
1.50
1.50
+7.94%
0
0.00
Jul 30, 2026
1.39
1.39
1.39
1.39
1.39
-3.82%
0
0.00
Jul 29, 2026
1.44
1.44
1.44
1.44
1.44
-3.36%
0
0.00
Jul 28, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Jul 27, 2026
1.49
1.49
1.49
1.49
1.49
-1.65%
0
0.00
Jul 24, 2026
1.52
1.52
1.52
1.52
1.52
+0.33%
0
0.00
Jul 23, 2026
1.51
1.51
1.51
1.51
1.51
-1.95%
0
0.00
Jul 22, 2026
1.54
1.54
1.54
1.54
1.54
-0.65%
0
0.00
Jul 21, 2026
1.55
1.55
1.55
1.55
1.55
+3.68%
0
0.00
Jul 20, 2026
1.50
1.50
1.50
1.50
1.50
-0.66%
0
0.00
Jul 17, 2026
1.51
1.51
1.51
1.51
1.51
-5.29%
0
0.00
Jul 16, 2026
1.59
1.59
1.59
1.59
1.59
-1.30%
0
0.00
Jul 15, 2026
1.61
1.61
1.61
1.61
1.61
-0.31%
0
0.00
Jul 14, 2026
1.62
1.62
1.62
1.62
1.62
+0.62%
0
0.00
Jul 13, 2026
1.61
1.61
1.61
1.61
1.61
+1.26%
0
0.00
Jul 10, 2026
1.59
1.59
1.59
1.59
1.59
-1.55%
0
0.00
Jul 09, 2026
1.61
1.61
1.61
1.61
1.61
-0.92%
0
0.00
Jul 08, 2026
1.63
1.63
1.63
1.63
1.63
-1.22%
0
0.00
Jul 07, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Jul 06, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Jul 03, 2026
1.65
1.65
1.65
1.65
1.65
+0.30%
0
0.00
Rows:
50