Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
74.20
74.20
73.08
73.08
73.08
-0.30%
5,173
26.20
Sep 17, 2026
74.36
74.60
73.00
73.30
73.30
-2.40%
950
5.21
Sep 16, 2026
75.72
75.98
74.80
75.10
75.10
-1.80%
51
0.28
Sep 15, 2026
77.36
77.52
76.48
76.48
76.48
-0.91%
25
0.14
Sep 14, 2026
76.34
77.36
76.34
77.18
77.18
+4.04%
422
2.37
Sep 11, 2026
76.88
77.46
74.10
74.18
74.18
-3.06%
328
1.87
Sep 10, 2026
77.68
77.68
76.52
76.52
76.52
-0.80%
452
2.68
Sep 09, 2026
79.12
79.12
76.86
77.14
77.14
-3.67%
3,225
27.28
Sep 08, 2026
79.78
80.08
79.78
80.08
80.08
+0.50%
0
0.00
Sep 07, 2026
77.50
79.68
77.50
79.68
79.68
-1.26%
100
0.76
Sep 04, 2026
80.70
80.70
80.70
80.70
80.70
-0.42%
9
0.07
Sep 03, 2026
80.40
81.04
80.40
81.04
81.04
-2.22%
234
1.81
Sep 02, 2026
82.24
82.88
82.24
82.88
82.88
-2.26%
50
0.37
Sep 01, 2026
84.66
84.80
84.28
84.80
84.80
+0.24%
224
1.72
Aug 31, 2026
87.90
87.90
84.60
84.60
84.60
-4.23%
230
1.82
Aug 28, 2026
88.34
88.34
88.34
88.34
88.34
-1.71%
25
0.20
Aug 27, 2026
89.50
89.88
89.50
89.88
89.88
+0.20%
24
0.19
Aug 26, 2026
89.90
89.90
89.70
89.70
89.70
-1.34%
80
0.62
Aug 25, 2026
90.92
90.92
90.92
90.92
90.92
-2.28%
0
0.00
Aug 24, 2026
92.00
93.04
92.00
93.04
93.04
+2.11%
355
2.81
Aug 21, 2026
91.12
91.12
91.12
91.12
91.12
-0.52%
0
0.00
Aug 20, 2026
92.34
92.34
91.60
91.60
91.60
-0.50%
219
1.72
Aug 19, 2026
92.36
92.36
92.06
92.06
92.06
-0.09%
18
0.14
Aug 18, 2026
91.44
92.70
91.44
92.14
92.14
+1.77%
210
1.60
Aug 17, 2026
92.00
92.00
90.54
90.54
90.54
-0.59%
174
1.33
Aug 14, 2026
92.44
92.44
90.78
91.08
91.08
+0.33%
333
2.63
Aug 13, 2026
90.78
90.78
90.78
90.78
90.78
-1.56%
0
0.00
Aug 12, 2026
92.66
92.66
91.64
92.22
92.22
-0.02%
292
2.34
Aug 11, 2026
93.32
93.32
93.32
93.32
92.24
-0.23%
68
0.55
Aug 10, 2026
93.54
93.54
93.54
93.54
92.45
+2.36%
0
0.00
Aug 07, 2026
92.28
92.28
91.38
91.38
90.32
-1.13%
43
0.32
Aug 06, 2026
91.78
92.42
91.68
92.42
91.35
+2.85%
756
6.10
Aug 05, 2026
90.98
90.98
89.54
89.86
88.82
+2.32%
962
8.24
Aug 04, 2026
85.54
87.82
85.54
87.82
86.80
+2.95%
124
1.08
Aug 03, 2026
85.30
85.30
85.30
85.30
84.31
+2.52%
36
0.31
Jul 31, 2026
84.00
84.00
83.04
83.20
82.23
-1.19%
192
1.63
Jul 30, 2026
86.26
86.26
84.20
84.20
83.22
-3.99%
1
<0.01
Jul 29, 2026
86.90
87.70
86.88
87.70
86.68
-0.32%
105
0.63
Jul 28, 2026
86.46
88.20
86.12
87.98
86.96
+2.97%
364
2.27
Jul 27, 2026
85.44
85.44
85.44
85.44
84.45
+1.47%
0
0.00
Jul 24, 2026
82.74
84.20
82.70
84.20
83.22
+1.67%
25
0.15
Jul 23, 2026
82.82
82.82
82.82
82.82
81.86
-2.22%
0
0.00
Jul 22, 2026
84.50
84.70
84.48
84.70
83.72
+0.95%
220
1.33
Jul 21, 2026
83.90
83.90
83.90
83.90
82.93
+0.02%
0
0.00
Jul 20, 2026
84.28
84.28
83.88
83.88
82.91
-2.24%
160
0.94
Jul 17, 2026
85.80
85.80
85.80
85.80
84.80
-0.63%
0
0.00
Jul 16, 2026
84.88
86.34
84.50
86.34
85.34
+4.38%
380
2.27
Jul 15, 2026
83.16
83.16
82.72
82.72
81.76
+1.47%
62
0.37
Jul 14, 2026
81.52
81.52
81.52
81.52
80.57
-1.81%
0
0.00
Jul 13, 2026
85.84
85.84
83.02
83.02
82.06
-1.21%
29
0.17
Rows: