tiprankstipranks
Xinjiang Goldwind Science & Technology Co Ltd Class H (DE:CXGH)
FRANKFURT:CXGH
Germany Market
CXGH
Xinjiang Goldwind Science & Technology Co
RESEARCH TOOLSreports

Xinjiang Goldwind Science & Technology Co (CXGH) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Sep 11, 2026
1.00
1.00
1.00
1.00
1.00
-1.19%
0
0.00
Sep 10, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
4,980
1.30
Sep 09, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Sep 08, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Sep 07, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Sep 04, 2026
0.98
1.01
0.98
1.01
1.01
+3.27%
1,020
0.22
Sep 03, 2026
0.98
0.98
0.98
0.98
0.98
-2.69%
0
0.00
Sep 02, 2026
0.98
1.01
0.98
1.01
1.01
-0.69%
25
<0.01
Sep 01, 2026
1.01
1.01
1.01
1.01
1.01
-1.46%
0
0.00
Aug 31, 2026
1.03
1.03
1.03
1.03
1.03
-2.19%
0
0.00
Aug 28, 2026
1.05
1.05
1.05
1.05
1.05
-4.20%
0
0.00
Aug 27, 2026
1.06
1.10
1.06
1.10
1.10
-2.14%
2,000
0.37
Aug 26, 2026
1.09
1.12
1.09
1.12
1.12
+8.42%
1,300
0.24
Aug 25, 2026
1.01
1.03
1.01
1.03
1.03
-1.62%
400
0.07
Aug 24, 2026
1.04
1.05
1.04
1.05
1.05
-2.33%
11,800
2.25
Aug 21, 2026
1.08
1.08
1.06
1.08
1.08
-0.92%
14,190
2.82
Aug 20, 2026
1.10
1.10
1.09
1.09
1.09
-4.82%
5,960
1.21
Aug 19, 2026
1.14
1.14
1.07
1.14
1.14
-3.80%
18,400
3.83
Aug 18, 2026
1.19
1.19
1.19
1.19
1.19
-4.82%
0
0.00
Aug 17, 2026
1.21
1.25
1.21
1.25
1.25
+7.61%
2,200
0.46
Aug 14, 2026
1.16
1.16
1.16
1.16
1.16
-1.95%
4,508
0.94
Aug 13, 2026
1.18
1.18
1.18
1.18
1.18
-1.58%
4,000
0.85
Aug 12, 2026
1.14
1.20
1.14
1.20
1.20
+4.90%
14,500
3.04
Aug 11, 2026
1.13
1.14
1.12
1.14
1.14
-3.95%
3,300
0.70
Aug 10, 2026
1.19
1.19
1.19
1.19
1.19
-7.47%
0
0.00
Aug 07, 2026
1.27
1.29
1.27
1.29
1.29
+5.93%
850
0.18
Aug 06, 2026
1.17
1.21
1.17
1.21
1.21
+2.45%
3,000
0.59
Aug 05, 2026
1.16
1.19
1.16
1.19
1.19
+4.77%
700
0.14
Aug 04, 2026
1.13
1.13
1.13
1.13
1.13
-0.62%
0
0.00
Aug 03, 2026
1.12
1.14
1.12
1.14
1.14
+5.37%
1,500
0.28
Jul 31, 2026
1.06
1.08
1.06
1.08
1.08
+3.75%
0
0.00
Jul 30, 2026
1.04
1.04
1.04
1.04
1.04
-2.71%
0
0.00
Jul 29, 2026
1.07
1.07
1.07
1.07
1.07
-0.93%
0
0.00
Jul 28, 2026
1.05
1.08
1.05
1.08
1.08
-3.14%
0
0.00
Jul 27, 2026
1.09
1.12
1.09
1.12
1.12
-0.18%
0
0.00
Jul 24, 2026
1.12
1.12
1.12
1.12
1.12
-2.10%
1,800
0.33
Jul 23, 2026
1.14
1.14
1.14
1.14
1.14
+6.64%
25
<0.01
Jul 22, 2026
1.07
1.07
1.07
1.07
1.07
+0.28%
0
0.00
Jul 21, 2026
1.07
1.07
1.07
1.07
1.07
+4.61%
0
0.00
Jul 20, 2026
1.02
1.02
1.02
1.02
1.02
-1.92%
0
0.00
Jul 17, 2026
1.00
1.04
1.00
1.04
1.04
-3.79%
4,000
0.72
Jul 16, 2026
1.08
1.08
1.06
1.08
1.08
+2.17%
13,000
2.17
Jul 15, 2026
1.06
1.06
1.06
1.06
1.06
-0.19%
0
0.00
Jul 14, 2026
1.04
1.06
1.04
1.06
1.06
-3.64%
8,000
1.33
Jul 13, 2026
1.07
1.10
1.07
1.10
1.10
-7.56%
28,903
5.17
Jul 10, 2026
1.20
1.20
1.19
1.19
1.19
+7.50%
1,000
0.17
Jul 09, 2026
1.11
1.11
1.11
1.11
1.11
-2.89%
0
0.00
Jul 08, 2026
1.10
1.15
1.10
1.14
1.14
-1.55%
0
0.00
Jul 07, 2026
1.12
1.16
1.12
1.16
1.16
-5.85%
0
0.00
Rows:
50