TipRanks
Go Ultimate55% OFF

Cenovus Energy (CXD) Historical Prices

DE:CXD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202628.5628.5628.5628.5628.56-1.45%00.00
Oct 29, 202628.9828.9828.9828.9828.98+1.85%00.00
Oct 28, 202628.4528.4528.4528.4528.45-3.33%00.00
Oct 27, 202629.4329.4329.4329.4329.43+1.48%00.00
Oct 26, 202629.0029.0029.0029.0029.00+1.75%00.00
Oct 23, 202628.5028.5028.5028.5028.50-2.98%00.00
Oct 22, 202629.3829.3829.3829.3829.38+0.38%00.00
Oct 21, 202629.2729.2729.2729.2729.27-0.43%00.00
Oct 20, 202629.3929.3929.3929.3929.39+1.08%00.00
Oct 19, 202629.0829.0829.0829.0829.08+0.47%00.00
Oct 16, 202628.2328.9428.2328.9428.94+0.12%1,0004.86
Oct 15, 202628.9128.9128.9128.9128.91-0.34%00.00
Oct 14, 202629.0129.0129.0129.0129.01+2.84%00.00
Oct 13, 202628.2128.2128.2128.2128.21+1.62%00.00
Oct 12, 202627.7627.7627.7627.7627.76-2.41%00.00
Oct 09, 202627.7728.4427.7728.4428.44+4.39%3001.48
Oct 08, 202627.2527.2527.2527.2527.25-1.14%00.00
Oct 07, 202627.5627.5627.5627.5627.56-0.90%00.00
Oct 06, 202627.8127.8127.8127.8127.81-3.05%00.00
Oct 05, 202628.6928.6928.6928.6928.69+2.68%00.00
Oct 02, 202627.9427.9427.9427.9427.94+2.51%00.00
Oct 01, 202627.2527.2527.2527.2527.25+0.70%00.00
Sep 30, 202627.0627.0627.0627.0627.06-0.24%00.00
Sep 29, 202627.1327.1327.1327.1327.13-0.70%00.00
Sep 28, 202627.0627.3227.0627.3227.32+0.46%4722.41
Sep 25, 202627.1927.1927.1927.1927.19+0.67%00.00
Sep 24, 202627.0127.0127.0127.0127.01-2.60%00.00
Sep 23, 202627.1527.7327.1527.7327.73+1.63%1480.77
Sep 22, 202627.2927.2927.2927.2927.29-3.00%00.00
Sep 21, 202628.1328.1328.1328.1328.13-1.35%00.00
Sep 18, 202628.5028.5228.5028.5228.52+1.31%1,70010.22
Sep 17, 202628.1928.1928.1528.1528.15-3.28%110.07
Sep 16, 202629.1029.1029.1029.1029.10+1.32%00.00
Sep 15, 202628.7228.7228.7228.7228.72+0.69%00.00
Sep 14, 202628.6628.6628.6628.6628.52+0.83%00.00
Sep 11, 202628.4728.4728.4328.4328.29-0.87%1300.79
Sep 10, 202628.6828.6828.6828.6828.54+1.50%00.00
Sep 09, 202628.2528.2528.2528.2528.11+2.02%00.00
Sep 08, 202627.6927.6927.6927.6927.56-0.04%00.00
Sep 07, 202627.7027.7027.7027.7027.57-0.82%00.00
Sep 04, 202627.9327.9327.9327.9327.80-0.30%00.00
Sep 03, 202628.0228.0228.0228.0227.88-1.99%00.00
Sep 02, 202628.5928.5928.5928.5928.45+3.55%00.00
Sep 01, 202627.6127.6127.6127.6127.47-0.88%00.00
Aug 31, 202627.8527.8527.8527.8527.72+3.28%2101.20
Aug 28, 202626.9726.9726.9726.9726.84+0.34%00.00
Aug 27, 202626.7726.8826.7726.8826.75+2.68%30.02
Aug 26, 202626.1826.1826.1826.1826.05-3.27%900.52
Aug 25, 202627.3827.3827.0627.0626.93-2.84%2,25815.71
Aug 24, 202627.8527.8527.8527.8527.72+1.18%00.00