tiprankstipranks
Calix Inc (DE:CXA)
FRANKFURT:CXA
Germany Market
CXA
Calix
RESEARCH TOOLSreports

Calix (CXA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
30.20
30.20
30.20
30.20
30.20
-2.58%
0
-
Sep 08, 2026
31.00
31.00
31.00
31.00
31.00
+1.31%
0
-
Sep 07, 2026
30.60
30.60
30.60
30.60
30.60
-3.16%
0
-
Sep 04, 2026
31.60
31.60
31.60
31.60
31.60
-1.86%
0
0.00
Sep 03, 2026
32.20
32.20
32.20
32.20
32.20
-0.62%
0
0.00
Sep 02, 2026
32.40
32.40
32.40
32.40
32.40
-0.61%
0
0.00
Sep 01, 2026
32.60
32.60
32.60
32.60
32.60
+1.88%
0
0.00
Aug 31, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
Aug 28, 2026
32.00
32.00
32.00
32.00
32.00
-2.44%
0
0.00
Aug 27, 2026
32.80
32.80
32.80
32.80
32.80
-2.96%
0
0.00
Aug 26, 2026
33.80
33.80
33.80
33.80
33.80
-0.59%
0
0.00
Aug 25, 2026
34.00
34.00
34.00
34.00
34.00
0.00%
0
0.00
Aug 24, 2026
34.00
34.00
34.00
34.00
34.00
-0.58%
0
0.00
Aug 21, 2026
34.20
34.20
34.20
34.20
34.20
-1.16%
0
0.00
Aug 20, 2026
34.60
34.60
34.60
34.60
34.60
+3.59%
0
0.00
Aug 19, 2026
33.40
33.40
33.40
33.40
33.40
-0.60%
0
0.00
Aug 18, 2026
33.60
33.60
33.60
33.60
33.60
-0.59%
0
0.00
Aug 17, 2026
33.80
33.80
33.80
33.80
33.80
-1.17%
0
0.00
Aug 14, 2026
34.20
34.20
34.20
34.20
34.20
-0.58%
0
0.00
Aug 13, 2026
34.40
34.40
34.40
34.40
34.40
+0.58%
0
0.00
Aug 12, 2026
34.20
34.20
34.20
34.20
34.20
+4.27%
0
0.00
Aug 11, 2026
32.80
32.80
32.80
32.80
32.80
+0.61%
0
0.00
Aug 10, 2026
32.60
32.60
32.60
32.60
32.60
+1.24%
0
0.00
Aug 07, 2026
32.20
32.20
32.20
32.20
32.20
-3.01%
0
0.00
Aug 06, 2026
33.20
33.20
33.20
33.20
33.20
-2.92%
0
0.00
Aug 05, 2026
34.20
34.20
34.20
34.20
34.20
+5.56%
0
0.00
Aug 04, 2026
32.40
32.40
32.40
32.40
32.40
+4.52%
0
0.00
Aug 03, 2026
31.00
31.00
31.00
31.00
31.00
+1.97%
0
0.00
Jul 31, 2026
30.40
30.40
30.40
30.40
30.40
-1.30%
0
0.00
Jul 30, 2026
30.80
30.80
30.80
30.80
30.80
-4.35%
0
0.00
Jul 29, 2026
32.20
32.20
32.20
32.20
32.20
+0.63%
0
0.00
Jul 28, 2026
32.00
32.00
32.00
32.00
32.00
+1.27%
0
0.00
Jul 27, 2026
31.60
31.60
31.60
31.60
31.60
+1.28%
0
0.00
Jul 24, 2026
31.20
31.20
31.20
31.20
31.20
+0.65%
0
0.00
Jul 23, 2026
31.00
31.00
31.00
31.00
31.00
-4.91%
0
0.00
Jul 22, 2026
32.60
32.60
32.60
32.60
32.60
+13.99%
0
0.00
Jul 21, 2026
28.60
28.60
28.60
28.60
28.60
-15.88%
0
0.00
Jul 20, 2026
34.00
34.00
34.00
34.00
34.00
+2.41%
0
0.00
Jul 17, 2026
33.20
33.20
33.20
33.20
33.20
-2.92%
0
0.00
Jul 16, 2026
34.20
34.20
34.20
34.20
34.20
+0.59%
0
0.00
Jul 15, 2026
34.00
34.00
34.00
34.00
34.00
-1.73%
0
0.00
Jul 14, 2026
34.60
34.60
34.60
34.60
34.60
-1.14%
0
0.00
Jul 13, 2026
35.00
35.00
35.00
35.00
35.00
+1.74%
0
0.00
Jul 10, 2026
34.40
34.40
34.40
34.40
34.40
+4.88%
0
0.00
Jul 09, 2026
32.80
32.80
32.80
32.80
32.80
-1.80%
0
0.00
Jul 08, 2026
33.40
33.40
33.40
33.40
33.40
+0.60%
0
0.00
Jul 07, 2026
33.20
33.20
33.20
33.20
33.20
-1.19%
0
0.00
Jul 06, 2026
33.60
33.60
33.60
33.60
33.60
+0.60%
0
0.00
Jul 03, 2026
33.40
33.40
33.40
33.40
33.40
+3.73%
0
0.00
Jul 02, 2026
32.20
32.20
32.20
32.20
32.20
-0.62%
0
0.00
Rows:
50