TipRanks
Go Ultimate55% OFF

Calix (CXA) Historical Prices

DE:CXA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202633.6033.6033.6033.6033.60-0.59%0NaN
Oct 29, 202633.8033.8033.8033.8033.80-1.17%0NaN
Oct 28, 202634.2034.2034.2034.2034.20+2.40%0NaN
Oct 27, 202633.4033.4033.4033.4033.40+3.09%0NaN
Oct 26, 202632.4032.4032.4032.4032.40-0.61%0NaN
Oct 23, 202632.6032.6032.6032.6032.60+1.88%0NaN
Oct 22, 202632.0032.0032.0032.0032.00+0.00%0NaN
Oct 21, 202632.0032.0032.0032.0032.00+1.27%0NaN
Oct 20, 202631.6031.6031.6031.6031.60-3.07%0NaN
Oct 19, 202632.6032.6032.6032.6032.60-1.21%0NaN
Oct 16, 202632.8033.0032.8033.0033.00+3.77%0NaN
Oct 15, 202631.8031.8031.8031.8031.80-1.24%0NaN
Oct 14, 202632.2032.2032.2032.2032.20+0.63%0NaN
Oct 13, 202632.0032.0032.0032.0032.00-3.03%0NaN
Oct 12, 202633.0033.0033.0033.0033.00+3.13%0NaN
Oct 09, 202632.0032.0032.0032.0032.00+1.91%0NaN
Oct 08, 202631.4031.4031.4031.4031.40+0.64%0NaN
Oct 07, 202631.2031.2031.2031.2031.20+2.63%0NaN
Oct 06, 202630.4030.4030.4030.4030.40-1.30%0NaN
Oct 05, 202630.8030.8030.8030.8030.80+0.00%0NaN
Oct 02, 202630.8030.8030.8030.8030.80+1.32%0NaN
Oct 01, 202630.4030.4030.4030.4030.40+3.40%0NaN
Sep 30, 202629.4029.4029.4029.4029.40+1.38%0NaN
Sep 29, 202629.0029.0029.0029.0029.00+0.69%0NaN
Sep 28, 202628.8028.8028.8028.8028.80-0.69%0NaN
Sep 25, 202629.0029.0029.0029.0029.00-3.33%0NaN
Sep 24, 202630.0030.0030.0030.0030.00-1.96%0NaN
Sep 23, 202630.6030.6030.6030.6030.60+0.00%0NaN
Sep 22, 202630.6030.6030.6030.6030.60+0.00%0NaN
Sep 21, 202630.6030.6030.6030.6030.60+0.66%0NaN
Sep 18, 202630.4030.4030.4030.4030.40-1.30%0NaN
Sep 17, 202630.8030.8030.8030.8030.80+0.65%0NaN
Sep 16, 202630.6030.6030.6030.6030.60+2.68%0NaN
Sep 15, 202629.8029.8029.8029.8029.80-0.67%0NaN
Sep 14, 202630.0030.0030.0030.0030.00+0.00%0NaN
Sep 11, 202630.0030.0030.0030.0030.00+2.04%0NaN
Sep 10, 202629.4029.4029.4029.4029.40-2.65%0NaN
Sep 09, 202630.2030.2030.2030.2030.20-2.58%0NaN
Sep 08, 202631.0031.0031.0031.0031.00+1.31%0NaN
Sep 07, 202630.6030.6030.6030.6030.60-3.16%0NaN
Sep 04, 202631.6031.6031.6031.6031.60-1.86%00.00
Sep 03, 202632.2032.2032.2032.2032.20-0.62%00.00
Sep 02, 202632.4032.4032.4032.4032.40-0.61%00.00
Sep 01, 202632.6032.6032.6032.6032.60+1.88%00.00
Aug 31, 202632.0032.0032.0032.0032.00+0.00%00.00
Aug 28, 202632.0032.0032.0032.0032.00-2.44%00.00
Aug 27, 202632.8032.8032.8032.8032.80-2.96%00.00
Aug 26, 202633.8033.8033.8033.8033.80-0.59%00.00
Aug 25, 202634.0034.0034.0034.0034.00+0.00%00.00
Aug 24, 202634.0034.0034.0034.0034.00-0.58%00.00