Comstock Resources (CX91) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.20% | 0 | 0.00 |
| Nov 03, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.15% | 0 | 0.00 |
| Nov 02, 2026 | 13.06 | 13.06 | 12.57 | 12.57 | 12.57 | -4.34% | 0 | 0.00 |
| Oct 30, 2026 | 12.97 | 13.14 | 12.97 | 13.14 | 13.14 | -0.91% | 0 | 0.00 |
| Oct 29, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.26% | 0 | 0.00 |
| Oct 28, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +3.77% | 0 | 0.00 |
| Oct 27, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +2.04% | 0 | 0.00 |
| Oct 26, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +1.67% | 0 | 0.00 |
| Oct 23, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.57% | 0 | 0.00 |
| Oct 22, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -1.89% | 0 | 0.00 |
| Oct 21, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.72% | 0 | 0.00 |
| Oct 20, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.30% | 0 | 0.00 |
| Oct 19, 2026 | 12.39 | 12.70 | 12.39 | 12.70 | 12.70 | +2.54% | 0 | 0.00 |
| Oct 16, 2026 | 11.91 | 12.39 | 11.91 | 12.39 | 12.39 | +2.10% | 0 | 0.00 |
| Oct 15, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -3.08% | 0 | 0.00 |
| Oct 14, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +3.39% | 0 | 0.00 |
| Oct 13, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.02% | 0 | 0.00 |
| Oct 12, 2026 | 12.13 | 12.23 | 12.13 | 12.23 | 12.23 | +0.82% | 0 | 0.00 |
| Oct 09, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.04% | 0 | 0.00 |
| Oct 08, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.54% | 0 | 0.00 |
| Oct 07, 2026 | 12.01 | 12.33 | 12.01 | 12.33 | 12.33 | +6.85% | 17 | 0.22 |
| Oct 06, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.22% | 0 | 0.00 |
| Oct 05, 2026 | 11.28 | 11.56 | 11.28 | 11.56 | 11.56 | +1.94% | 0 | 0.00 |
| Oct 02, 2026 | 11.32 | 11.34 | 11.32 | 11.34 | 11.34 | +3.99% | 0 | 0.00 |
| Oct 01, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.86% | 0 | 0.00 |
| Sep 30, 2026 | 11.01 | 11.01 | 11.00 | 11.00 | 11.00 | -0.18% | 235 | 3.12 |
| Sep 29, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.17% | 0 | 0.00 |
| Sep 28, 2026 | 11.36 | 11.36 | 11.15 | 11.15 | 11.15 | -2.79% | 0 | 0.00 |
| Sep 25, 2026 | 12.03 | 12.03 | 11.47 | 11.47 | 11.47 | -5.95% | 0 | 0.00 |
| Sep 24, 2026 | 11.86 | 12.20 | 11.86 | 12.20 | 12.20 | +3.44% | 0 | 0.00 |
| Sep 23, 2026 | 11.75 | 11.79 | 11.75 | 11.79 | 11.79 | +0.30% | 0 | 0.00 |
| Sep 22, 2026 | 11.25 | 11.76 | 11.25 | 11.76 | 11.76 | +7.50% | 0 | 0.00 |
| Sep 21, 2026 | 11.18 | 11.18 | 10.94 | 10.94 | 10.94 | -2.15% | 0 | 0.00 |
| Sep 18, 2026 | 11.21 | 11.21 | 11.18 | 11.18 | 11.18 | -0.84% | 0 | 0.00 |
| Sep 17, 2026 | 11.43 | 11.43 | 11.27 | 11.27 | 11.27 | -0.84% | 0 | 0.00 |
| Sep 16, 2026 | 12.28 | 12.28 | 11.37 | 11.37 | 11.37 | -9.84% | 0 | 0.00 |
| Sep 15, 2026 | 12.23 | 12.61 | 12.23 | 12.61 | 12.61 | +0.84% | 0 | 0.00 |
| Sep 14, 2026 | 12.63 | 12.63 | 12.50 | 12.50 | 12.50 | -2.04% | 0 | 0.00 |
| Sep 11, 2026 | 12.99 | 12.99 | 12.76 | 12.76 | 12.76 | -2.63% | 0 | 0.00 |
| Sep 10, 2026 | 12.71 | 13.11 | 12.71 | 13.11 | 13.11 | +2.46% | 0 | 0.00 |
| Sep 09, 2026 | 12.90 | 12.90 | 12.79 | 12.79 | 12.79 | -2.18% | 0 | 0.00 |
| Sep 08, 2026 | 12.87 | 13.08 | 12.87 | 13.08 | 13.08 | +1.44% | 0 | 0.00 |
| Sep 07, 2026 | 12.93 | 12.93 | 12.89 | 12.89 | 12.89 | -1.23% | 0 | 0.00 |
| Sep 04, 2026 | 12.78 | 13.05 | 12.78 | 13.05 | 13.05 | -1.40% | 0 | 0.00 |
| Sep 03, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -3.71% | 0 | 0.00 |
| Sep 02, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +11.03% | 0 | 0.00 |
| Sep 01, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.16% | 0 | 0.00 |
| Aug 31, 2026 | 12.16 | 12.40 | 12.16 | 12.40 | 12.40 | +0.65% | 0 | 0.00 |
| Aug 28, 2026 | 12.43 | 12.43 | 12.32 | 12.32 | 12.32 | -1.79% | 0 | 0.00 |
| Aug 27, 2026 | 12.33 | 12.55 | 12.33 | 12.55 | 12.55 | +4.45% | 0 | 0.00 |
