TipRanks
Go Ultimate55% OFF

Cineplex (CX0) Historical Prices

DE:CX0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.358.358.308.308.30+0.61%00.00
Oct 29, 20268.308.308.258.258.25+0.61%00.00
Oct 28, 20268.258.258.208.208.20+0.00%00.00
Oct 27, 20268.258.258.208.208.20-0.61%00.00
Oct 26, 20268.308.308.258.258.25-1.79%00.00
Oct 23, 20268.258.408.258.408.40+2.44%5961.74
Oct 22, 20268.158.208.158.208.20-0.61%00.00
Oct 21, 20268.208.258.208.258.25+3.13%00.00
Oct 20, 20268.008.008.008.008.00-0.62%00.00
Oct 19, 20268.058.058.058.058.05+0.00%00.00
Oct 16, 20268.008.058.008.058.05+1.90%00.00
Oct 15, 20267.907.907.907.907.90-0.63%00.00
Oct 14, 20267.957.957.957.957.95+1.27%00.00
Oct 13, 20267.807.857.807.857.85+1.29%00.00
Oct 12, 20267.757.757.757.757.75+0.65%00.00
Oct 09, 20267.707.707.707.707.70+0.65%00.00
Oct 08, 20267.657.657.657.657.65+0.66%00.00
Oct 07, 20267.607.607.607.607.60-0.65%00.00
Oct 06, 20267.657.657.657.657.65-1.29%00.00
Oct 05, 20267.707.757.707.757.75+1.97%00.00
Oct 02, 20267.607.607.557.607.60-0.65%00.00
Oct 01, 20267.707.757.657.657.65-1.92%9002.75
Sep 30, 20267.807.807.807.807.80-3.70%00.00
Sep 29, 20268.108.108.108.108.10+1.25%00.00
Sep 28, 20268.008.008.008.008.00+0.63%00.00
Sep 25, 20267.957.957.957.957.95+5.30%00.00
Sep 24, 20267.607.607.557.557.55+0.67%00.00
Sep 23, 20267.857.857.507.507.50-2.60%00.00
Sep 22, 20267.707.707.707.707.70+0.00%00.00
Sep 21, 20267.657.707.657.707.70+0.00%00.00
Sep 18, 20267.757.757.707.707.70-1.28%00.00
Sep 17, 20267.807.807.807.807.80-0.64%00.00
Sep 16, 20267.807.857.807.857.85+0.64%00.00
Sep 15, 20267.707.807.707.807.80+5.41%5001.57
Sep 14, 20267.407.407.407.407.40+0.68%00.00
Sep 11, 20267.357.357.357.357.35+0.68%00.00
Sep 10, 20267.257.307.257.307.30-2.67%00.00
Sep 09, 20267.507.507.507.507.50-3.23%00.00
Sep 08, 20267.757.757.757.757.75+0.65%00.00
Sep 07, 20267.707.707.707.707.70+0.65%00.00
Sep 04, 20267.707.707.657.657.65+1.32%00.00
Sep 03, 20267.557.557.557.557.55+2.03%00.00
Sep 02, 20267.407.407.407.407.40+0.68%00.00
Sep 01, 20267.357.357.357.357.35+0.00%00.00
Aug 31, 20267.357.357.357.357.35-2.65%00.00
Aug 28, 20267.557.557.557.557.55-1.95%00.00
Aug 27, 20267.707.707.707.707.70-1.91%00.00
Aug 26, 20267.857.857.857.857.85+0.00%00.00
Aug 25, 20267.857.857.857.857.85+2.61%00.00
Aug 24, 20267.707.707.657.657.65+2.00%00.00