TipRanks
Go Ultimate55% OFF

Commonwealth Bank of Australia (CWW) Historical Prices

DE:CWW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026104.76104.76104.18104.18104.18+0.02%751.16
Oct 29, 2026104.90104.90104.16104.16104.16+1.03%701.10
Oct 28, 2026102.88103.10102.88103.10103.10+0.16%130.21
Oct 27, 2026101.46102.94101.46102.94102.94+0.43%200.32
Oct 26, 2026102.50102.50102.50102.50102.50+1.47%00.00
Oct 23, 2026101.02101.02101.02101.02101.02+3.72%00.00
Oct 22, 202697.4097.4097.4097.4097.40-0.29%00.00
Oct 21, 202697.6897.6897.6897.6897.68+1.81%00.00
Oct 20, 202695.9495.9495.9495.9495.94-0.44%00.00
Oct 19, 202696.3696.3696.3696.3696.36+0.76%00.00
Oct 16, 202695.6395.6395.6395.6395.63-0.47%00.00
Oct 15, 202696.0896.0896.0896.0896.08+1.40%00.00
Oct 14, 202693.8294.7593.8294.7594.75-0.92%1101.68
Oct 13, 202695.6395.6395.6395.6395.63+2.22%00.00
Oct 12, 202693.5593.5593.5593.5593.55+1.19%00.00
Oct 09, 202692.4592.4592.4592.4592.45-0.92%00.00
Oct 08, 202691.6293.3191.6293.3193.31-0.45%1402.05
Oct 07, 202693.7393.7393.7393.7393.73-0.53%00.00
Oct 06, 202694.2394.2394.2394.2394.23-0.46%00.00
Oct 05, 202694.2794.6794.2794.6794.67+0.96%360.53
Oct 02, 202692.7993.7792.7993.7793.77+1.23%100.15
Oct 01, 202691.4792.6391.4792.6392.63+0.41%10.01
Sep 30, 202692.2592.2592.2592.2592.25-0.62%00.00
Sep 29, 202692.6892.8392.6892.8392.83-1.29%1482.00
Sep 28, 202693.8394.0492.9594.0494.04+1.57%4156.14
Sep 25, 202692.5992.5992.5992.5992.59+0.52%00.00
Sep 24, 202692.1192.1192.1192.1192.11-0.39%00.00
Sep 23, 202693.8594.4292.4792.4792.47-2.17%1502.25
Sep 22, 202694.5294.5294.5294.5294.52-1.06%00.00
Sep 21, 202695.5395.5395.5395.5395.53+1.87%751.12
Sep 18, 202693.7893.7893.7893.7893.78-1.33%00.00
Sep 17, 202695.0495.0495.0495.0495.04+2.16%00.00
Sep 16, 202693.0393.0393.0393.0393.03-0.87%00.00
Sep 15, 202694.4794.4793.8593.8593.85-1.21%90017.02
Sep 14, 202695.0095.0095.0095.0095.00-1.12%00.00
Sep 11, 202694.8296.0894.8296.0896.08+2.99%2004.00
Sep 10, 202694.2794.2793.2993.2993.29-3.20%501.01
Sep 09, 202696.3796.3796.3796.3796.37-1.39%00.00
Sep 08, 202697.7397.7397.7397.7397.73-1.97%250.49
Sep 07, 202699.6999.6999.6999.6999.69+0.17%00.00
Sep 04, 202699.5299.5299.5299.5299.52-0.86%00.00
Sep 03, 202699.11100.7899.11100.38100.38+2.51%1052.01
Sep 02, 202697.9297.9297.9297.9297.92-0.04%00.00
Sep 01, 202697.9697.9697.9697.9697.96-0.90%00.00
Aug 31, 202698.6998.8598.6998.8598.85+2.24%1001.50
Aug 28, 202696.6896.6896.6896.6896.68+1.82%00.00
Aug 27, 202694.9594.9594.9594.9594.95-0.84%00.00
Aug 26, 202695.7595.7595.7595.7595.75-0.54%40.06
Aug 25, 202695.9596.2795.9596.2796.27+0.64%2003.09
Aug 24, 202695.7795.7795.6695.6695.66-1.58%1001.59