tiprankstipranks
Crawford & Company A (DE:CWK0)
FRANKFURT:CWK0
Germany Market
CWK0
Crawford & Company A
RESEARCH TOOLSreports

Crawford & Company A (CWK0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
10.40
10.40
10.40
10.40
10.40
-3.70%
0
-
Sep 10, 2026
10.80
10.80
10.80
10.80
10.80
+0.93%
0
-
Sep 09, 2026
10.70
10.70
10.70
10.70
10.70
-3.60%
0
-
Sep 08, 2026
11.10
11.10
11.10
11.10
11.10
0.00%
0
-
Sep 07, 2026
11.10
11.10
11.10
11.10
11.10
-2.63%
0
-
Sep 04, 2026
11.40
11.40
11.40
11.40
11.40
+1.79%
0
-
Sep 03, 2026
11.20
11.20
11.20
11.20
11.20
+2.75%
0
-
Sep 02, 2026
10.90
10.90
10.90
10.90
10.90
-1.80%
0
-
Sep 01, 2026
11.10
11.10
11.10
11.10
11.10
+0.91%
0
-
Aug 31, 2026
11.00
11.50
11.00
11.00
11.00
0.00%
0
-
Aug 28, 2026
11.00
11.00
11.00
11.00
11.00
+0.92%
0
-
Aug 27, 2026
10.90
10.90
10.90
10.90
10.90
-0.91%
0
-
Aug 26, 2026
11.00
11.00
11.00
11.00
11.00
-2.65%
0
-
Aug 25, 2026
11.30
11.30
11.30
11.30
11.30
+1.80%
0
-
Aug 24, 2026
11.10
11.10
11.10
11.10
11.10
+1.83%
0
-
Aug 21, 2026
10.90
10.90
10.90
10.90
10.90
+0.93%
0
-
Aug 20, 2026
10.80
10.80
10.80
10.80
10.80
-0.92%
0
-
Aug 19, 2026
10.90
10.90
10.90
10.90
10.90
-3.54%
0
-
Aug 18, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
-
Aug 17, 2026
11.30
11.30
11.30
11.30
11.30
+0.89%
0
-
Aug 14, 2026
11.20
11.20
11.20
11.20
11.20
+0.63%
0
-
Aug 13, 2026
11.20
11.20
11.20
11.20
11.13
0.00%
0
-
Aug 12, 2026
11.20
11.20
11.20
11.20
11.13
0.00%
0
0.00
Aug 11, 2026
11.20
11.20
11.20
11.20
11.13
-4.27%
0
0.00
Aug 10, 2026
11.70
11.70
11.70
11.70
11.63
+7.34%
0
0.00
Aug 07, 2026
10.90
10.90
10.90
10.90
10.83
0.00%
0
0.00
Aug 06, 2026
10.90
10.90
10.90
10.90
10.83
+2.83%
0
0.00
Aug 05, 2026
10.60
10.60
10.60
10.60
10.53
+10.42%
0
0.00
Aug 04, 2026
9.60
9.60
9.60
9.60
9.54
+4.34%
0
0.00
Aug 03, 2026
9.20
9.20
9.20
9.20
9.14
+0.55%
0
0.00
Jul 31, 2026
9.15
9.15
9.15
9.15
9.09
-3.17%
0
0.00
Jul 30, 2026
9.45
9.45
9.45
9.45
9.39
-2.08%
0
0.00
Jul 29, 2026
9.65
9.65
9.65
9.65
9.59
+1.04%
0
0.00
Jul 28, 2026
9.55
9.55
9.55
9.55
9.49
+2.14%
0
0.00
Jul 27, 2026
9.35
9.35
9.35
9.35
9.29
+1.63%
0
0.00
Jul 24, 2026
9.20
9.20
9.20
9.20
9.14
+1.66%
0
0.00
Jul 23, 2026
9.05
9.05
9.05
9.05
8.99
-3.21%
0
0.00
Jul 22, 2026
9.35
9.35
9.35
9.35
9.29
+1.63%
0
0.00
Jul 21, 2026
9.20
9.20
9.20
9.20
9.14
-1.60%
0
0.00
Jul 20, 2026
9.35
9.35
9.35
9.35
9.29
-0.54%
0
0.00
Jul 17, 2026
9.40
9.40
9.40
9.40
9.34
+2.18%
0
0.00
Jul 16, 2026
9.20
9.20
9.20
9.20
9.14
-1.60%
0
0.00
Jul 15, 2026
9.35
9.35
9.35
9.35
9.29
-1.05%
0
0.00
Jul 14, 2026
9.45
9.45
9.45
9.45
9.39
0.00%
0
0.00
Jul 13, 2026
9.45
9.45
9.45
9.45
9.39
+1.07%
0
0.00
Jul 10, 2026
9.35
9.35
9.35
9.35
9.29
+0.54%
0
0.00
Jul 09, 2026
9.30
9.30
9.30
9.30
9.24
-3.63%
0
0.00
Jul 08, 2026
9.65
9.65
9.65
9.65
9.59
+1.04%
0
0.00
Jul 07, 2026
9.55
9.55
9.55
9.55
9.49
-2.04%
0
0.00
Jul 06, 2026
9.75
9.75
9.75
9.75
9.69
0.00%
0
0.00
Rows:
50