TipRanks
Go Ultimate55% OFF

Crawford & Company A (CWK0) Historical Prices

DE:CWK0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.9011.5010.9010.9010.90-1.80%00.00
Oct 29, 202610.9010.9010.9010.9010.90-1.80%00.00
Oct 28, 202611.1011.1011.1011.1011.10-3.48%00.00
Oct 27, 202610.9011.5010.9011.5011.50+6.48%247Infinity
Oct 26, 202610.8010.8010.8010.8010.80-3.57%0NaN
Oct 23, 202611.2011.2011.2011.2011.20+2.75%0NaN
Oct 22, 202610.9010.9010.9010.9010.90+0.00%0NaN
Oct 21, 202610.9010.9010.9010.9010.90+1.87%0NaN
Oct 20, 202610.7010.7010.7010.7010.70-2.73%0NaN
Oct 19, 202611.0011.0011.0011.0011.00+0.92%0NaN
Oct 16, 202610.9010.9010.9010.9010.90+1.87%0NaN
Oct 15, 202610.7010.7010.7010.7010.70-3.60%0NaN
Oct 14, 202611.1011.1011.1011.1011.10+1.83%0NaN
Oct 13, 202610.9010.9010.9010.9010.90-2.68%0NaN
Oct 12, 202611.2011.2011.2011.2011.20+0.00%0NaN
Oct 09, 202611.2011.2011.2011.2011.20+0.00%0NaN
Oct 08, 202611.2011.2011.2011.2011.20+0.00%0NaN
Oct 07, 202611.2011.2011.2011.2011.20+0.90%0NaN
Oct 06, 202611.1011.1011.1011.1011.10+0.91%0NaN
Oct 05, 202611.0011.0011.0011.0011.00+0.92%0NaN
Oct 02, 202610.9010.9010.9010.9010.90+1.87%0NaN
Oct 01, 202610.7010.7010.7010.7010.70-1.83%0NaN
Sep 30, 202610.9010.9010.9010.9010.90+0.93%0NaN
Sep 29, 202610.8010.8010.8010.8010.80+0.93%0NaN
Sep 28, 202610.7010.7010.7010.7010.70+0.94%0NaN
Sep 25, 202610.6010.6010.6010.6010.60+0.00%0NaN
Sep 24, 202610.6010.6010.6010.6010.60-3.64%0NaN
Sep 23, 202611.0011.0011.0011.0011.00+3.77%0NaN
Sep 22, 202610.6010.6010.6010.6010.60+0.95%0NaN
Sep 21, 202610.5010.5010.5010.5010.50-5.41%0NaN
Sep 18, 202611.1011.1011.1011.1011.10+4.72%0NaN
Sep 17, 202610.6010.6010.6010.6010.60+0.95%0NaN
Sep 16, 202610.5010.5010.5010.5010.50+0.00%0NaN
Sep 15, 202610.5010.5010.5010.5010.50-0.94%0NaN
Sep 14, 202610.6010.6010.6010.6010.60+1.92%0NaN
Sep 11, 202610.4010.4010.4010.4010.40-3.70%0NaN
Sep 10, 202610.8010.8010.8010.8010.80+0.93%0NaN
Sep 09, 202610.7010.7010.7010.7010.70-3.60%0NaN
Sep 08, 202611.1011.1011.1011.1011.10+0.00%0NaN
Sep 07, 202611.1011.1011.1011.1011.10-2.63%0NaN
Sep 04, 202611.4011.4011.4011.4011.40+1.79%0NaN
Sep 03, 202611.2011.2011.2011.2011.20+2.75%0NaN
Sep 02, 202610.9010.9010.9010.9010.90-1.80%0NaN
Sep 01, 202611.1011.1011.1011.1011.10+0.91%0NaN
Aug 31, 202611.0011.5011.0011.0011.00+0.00%0NaN
Aug 28, 202611.0011.0011.0011.0011.00+0.92%0NaN
Aug 27, 202610.9010.9010.9010.9010.90-0.91%0NaN
Aug 26, 202611.0011.0011.0011.0011.00-2.65%0NaN
Aug 25, 202611.3011.3011.3011.3011.30+1.80%0NaN
Aug 24, 202611.1011.1011.1011.1011.10+1.83%0NaN