TipRanks
Go Ultimate55% OFF

Crawford & Company B (CWK) Historical Prices

DE:CWK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.9511.808.958.958.95-2.72%00.00
Oct 29, 20268.958.958.958.958.95-2.72%00.00
Oct 28, 20269.209.209.209.209.20-3.16%00.00
Oct 27, 20269.509.509.509.509.50+0.53%00.00
Oct 26, 20269.459.459.459.459.45+8.00%00.00
Oct 23, 20268.758.758.758.758.75-4.89%00.00
Oct 22, 20269.209.209.209.209.20+5.14%00.00
Oct 21, 20268.758.758.758.758.75+0.57%00.00
Oct 20, 20268.708.708.708.708.70-8.90%00.00
Oct 19, 20269.559.559.559.559.55-1.04%00.00
Oct 16, 20269.659.659.659.659.65+10.29%00.00
Oct 15, 20268.758.758.758.758.75-3.85%00.00
Oct 14, 20269.109.109.109.109.10+2.25%00.00
Oct 13, 20268.908.908.908.908.90+1.14%00.00
Oct 12, 20268.808.808.808.808.80+0.57%00.00
Oct 09, 20268.758.758.758.758.75-9.79%00.00
Oct 08, 20269.709.709.709.709.70+0.52%00.00
Oct 07, 20269.659.659.659.659.65-3.50%00.00
Oct 06, 202610.0010.0010.0010.0010.00+5.26%00.00
Oct 05, 20269.509.509.509.509.50-4.52%00.00
Oct 02, 20269.959.959.959.959.95+0.00%00.00
Oct 01, 20269.959.959.959.959.95+0.51%00.00
Sep 30, 20269.909.909.909.909.90+0.00%00.00
Sep 29, 20269.909.909.909.909.90+1.54%00.00
Sep 28, 20269.759.759.759.759.75-2.01%00.00
Sep 25, 20269.959.959.959.959.95+1.02%00.00
Sep 24, 20269.859.859.859.859.85+1.03%00.00
Sep 23, 20269.759.759.759.759.75+2.09%00.00
Sep 22, 20269.559.559.559.559.55+0.00%00.00
Sep 21, 20269.559.559.559.559.55-7.28%00.00
Sep 18, 202610.3010.3010.3010.3010.30+10.75%00.00
Sep 17, 20269.309.309.309.309.30+3.33%00.00
Sep 16, 20269.009.009.009.009.00-8.63%00.00
Sep 15, 20269.859.859.859.859.85+8.84%00.00
Sep 14, 20269.059.059.059.059.05-3.21%00.00
Sep 11, 20269.359.359.359.359.35-1.58%00.00
Sep 10, 20269.659.659.509.509.50-0.52%00.00
Sep 09, 20269.559.559.559.559.55+0.00%00.00
Sep 08, 20269.559.559.559.559.55-2.55%00.00
Sep 07, 20269.809.809.809.809.80+0.51%00.00
Sep 04, 20269.759.759.759.759.75+2.63%00.00
Sep 03, 20269.509.509.509.509.50-6.86%00.00
Sep 02, 202610.2010.2010.2010.2010.20+5.15%00.00
Sep 01, 20269.709.709.709.709.70+0.00%00.00
Aug 31, 20269.709.709.709.709.70+5.43%00.00
Aug 28, 20269.209.209.209.209.20-1.08%00.00
Aug 27, 20269.309.309.309.309.30-2.11%00.00
Aug 26, 20269.509.509.509.509.50-4.04%00.00
Aug 25, 20269.909.909.909.909.90+4.21%00.00
Aug 24, 20269.509.509.509.509.50+1.60%00.00