Want to see DE:CWC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
107.60
107.60
105.40
106.20
106.20
-0.38%
6,380
0.84
Sep 09, 2026
108.00
108.40
105.40
106.60
106.60
-1.30%
6,468
0.85
Sep 08, 2026
109.40
109.80
107.40
108.00
108.00
-0.92%
4,116
0.54
Sep 07, 2026
109.40
109.80
108.60
109.00
109.00
-0.37%
2,596
0.33
Sep 04, 2026
109.20
109.80
108.00
109.40
109.40
+0.74%
4,868
0.62
Sep 03, 2026
107.00
110.00
107.00
108.60
108.60
+1.69%
7,841
1.00
Sep 02, 2026
107.00
107.00
105.20
106.80
106.80
+0.19%
3,919
0.50
Sep 01, 2026
106.60
107.20
105.20
106.60
106.60
+0.95%
6,351
0.79
Aug 31, 2026
105.80
107.40
105.20
105.60
105.60
-0.38%
32,952
4.31
Aug 28, 2026
103.60
106.80
103.60
106.00
106.00
+2.32%
16,610
2.18
Aug 27, 2026
102.20
103.60
102.00
103.60
103.60
+0.97%
4,549
0.59
Aug 26, 2026
100.40
103.00
100.40
102.60
102.60
+1.58%
4,994
0.63
Aug 25, 2026
100.80
102.00
100.80
101.00
101.00
+0.40%
5,275
0.66
Aug 24, 2026
101.60
101.60
100.40
100.60
100.60
-0.40%
5,228
0.65
Aug 21, 2026
99.70
101.00
99.60
101.00
101.00
+1.00%
6,116
0.76
Aug 20, 2026
98.20
100.80
98.20
100.00
100.00
+1.21%
13,807
1.74
Aug 19, 2026
98.50
99.60
98.00
98.80
98.80
-0.50%
4,980
0.62
Aug 18, 2026
98.00
101.00
97.70
99.30
99.30
+1.12%
16,401
2.07
Aug 17, 2026
99.30
99.90
98.20
98.20
98.20
-0.41%
6,575
0.81
Aug 14, 2026
96.90
99.50
96.50
98.60
98.60
+2.71%
13,930
1.71
Aug 13, 2026
95.00
96.90
93.80
96.00
96.00
-0.72%
10,979
1.35
Aug 12, 2026
96.50
97.10
96.30
96.70
96.70
0.00%
5,377
0.65
Aug 11, 2026
97.50
98.00
96.70
96.70
96.70
-0.72%
3,725
0.44
Aug 10, 2026
98.00
98.20
97.00
97.40
97.40
-1.02%
7,828
0.91
Aug 07, 2026
97.00
98.90
96.50
98.40
98.40
+2.18%
20,118
2.26
Aug 06, 2026
96.70
97.00
95.80
96.30
96.30
-0.41%
5,850
0.61
Aug 05, 2026
96.60
97.30
95.80
96.70
96.70
+0.42%
4,712
0.48
Aug 04, 2026
97.30
97.30
95.80
96.30
96.30
-0.21%
3,381
0.34
Aug 03, 2026
96.00
97.40
96.00
96.50
96.50
+0.63%
5,620
0.56
Jul 31, 2026
97.20
97.20
95.20
95.90
95.90
-0.72%
3,234
0.32
Jul 30, 2026
97.90
98.40
96.40
96.60
96.60
-1.53%
3,299
0.32
Jul 29, 2026
98.30
98.30
97.20
98.10
98.10
-0.10%
4,469
0.44
Jul 28, 2026
97.50
98.20
96.80
98.20
98.20
+1.97%
5,168
0.50
Jul 27, 2026
98.10
98.10
96.10
96.30
96.30
-1.13%
5,620
0.54
Jul 24, 2026
94.40
97.70
94.20
97.40
97.40
+3.73%
14,367
1.39
Jul 23, 2026
95.90
95.90
93.60
93.90
93.90
-1.37%
2,806
0.27
Jul 22, 2026
95.50
96.20
94.80
95.20
95.20
-0.31%
6,468
0.62
Jul 21, 2026
94.90
96.10
94.80
95.50
95.50
0.00%
4,653
0.44
Jul 20, 2026
96.40
96.60
94.90
95.50
95.50
-0.93%
6,103
0.58
Jul 17, 2026
95.70
97.20
95.50
96.40
96.40
+0.42%
7,289
0.67
Jul 16, 2026
95.20
98.60
94.90
96.00
96.00
+0.73%
16,902
1.56
Jul 15, 2026
94.40
95.80
93.10
95.30
95.30
+1.71%
8,189
0.75
Jul 14, 2026
93.50
93.90
92.70
93.70
93.70
-0.11%
6,411
0.58
Jul 13, 2026
92.90
94.00
92.80
93.80
93.80
+0.97%
4,123
0.37
Jul 10, 2026
93.00
93.60
92.70
92.90
92.90
+0.11%
4,226
0.37
Jul 09, 2026
92.40
93.20
92.30
92.80
92.80
+1.20%
5,844
0.51
Jul 08, 2026
93.10
93.10
91.70
91.70
91.70
-1.61%
8,946
0.77
Jul 07, 2026
92.60
93.70
92.60
93.20
93.20
+0.11%
6,098
0.52
Jul 06, 2026
93.90
94.50
93.00
93.10
93.10
-1.17%
5,585
0.47
Jul 03, 2026
92.00
94.30
91.90
94.20
94.20
+2.84%
7,288
0.60
Rows: