Education
About Us
Working with TipRanks
Follow Us
CEWE Stiftung & Co. KGaA (DE:CWC)
XETRA:CWC
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Jun 24, 2025
96.30
97.60
95.80
96.40
96.40
+0.31%
5,755
1.00
Jun 23, 2025
96.30
97.10
96.10
96.10
96.10
-0.21%
1,927
0.32
Jun 20, 2025
96.30
96.50
95.60
96.30
96.30
+0.84%
3,697
0.61
Jun 19, 2025
96.00
96.50
95.10
95.50
95.50
-1.24%
3,613
0.59
Jun 18, 2025
96.60
96.80
96.20
96.70
96.70
+0.31%
3,536
0.56
Jun 17, 2025
96.00
96.90
95.70
96.40
96.40
+0.31%
4,133
0.65
Jun 16, 2025
97.30
97.30
96.10
96.10
96.10
-0.83%
2,509
0.39
Jun 13, 2025
97.30
97.40
96.30
96.90
96.90
-0.72%
3,516
0.55
Jun 12, 2025
99.20
99.20
97.50
97.60
97.60
-1.01%
5,684
0.89
Jun 11, 2025
99.00
99.30
98.40
98.60
98.60
-0.40%
3,816
0.59
Jun 10, 2025
98.90
99.80
98.90
99.00
99.00
+0.71%
4,502
0.70
Jun 09, 2025
98.60
98.80
97.30
98.30
98.30
+0.51%
2,858
0.44
Jun 06, 2025
99.00
99.00
97.70
97.80
97.80
-1.11%
2,112
0.31
Jun 05, 2025
98.40
99.80
98.10
98.90
98.90
+1.59%
6,441
0.91
Jun 04, 2025
101.00
101.20
99.70
100.20
97.35
+2.93%
4,489
0.63
Jun 03, 2025
100.80
101.80
99.90
100.20
97.35
+3.13%
3,993
0.56
Jun 02, 2025
100.00
100.60
99.10
100.00
97.16
+3.03%
3,926
0.54
May 30, 2025
100.00
100.80
99.90
99.90
97.06
+2.83%
5,478
0.75
May 29, 2025
101.00
101.00
99.90
100.00
97.16
+2.31%
1,431
0.19
May 28, 2025
100.40
101.00
100.20
100.60
97.74
+3.65%
3,891
0.52
May 27, 2025
100.00
100.20
98.80
99.90
97.06
+2.83%
3,584
0.48
May 26, 2025
99.70
100.60
97.80
100.00
97.16
+4.18%
6,966
0.93
May 23, 2025
100.60
100.60
98.30
98.80
95.99
+1.49%
2,406
0.32
May 22, 2025
100.80
100.80
99.50
100.20
97.35
+2.93%
3,528
0.47
May 21, 2025
100.00
100.20
98.40
100.20
97.35
+3.13%
6,100
0.82
May 20, 2025
100.80
101.00
99.70
100.00
97.16
+2.31%
3,815
0.51
May 19, 2025
100.60
101.40
99.70
100.60
97.74
+2.52%
14,598
1.99
May 16, 2025
102.40
102.40
100.60
101.00
98.13
+1.92%
5,423
0.74
May 15, 2025
101.60
102.60
101.20
102.00
99.10
+3.33%
7,719
1.07
May 14, 2025
101.40
104.00
100.60
101.60
98.71
+4.16%
11,557
1.63
May 13, 2025
103.40
103.40
99.50
100.40
97.54
+0.33%
7,455
1.07
May 12, 2025
103.80
104.00
102.80
103.00
100.07
+3.13%
2,563
0.37
May 09, 2025
102.80
102.80
101.60
102.80
99.88
+3.53%
3,859
0.55
May 08, 2025
101.20
102.20
100.80
102.20
99.29
+3.13%
5,616
0.80
May 07, 2025
102.00
102.00
101.40
102.00
99.10
+3.33%
4,760
0.68
May 06, 2025
102.20
102.20
100.80
101.60
98.71
+3.13%
4,744
0.68
May 05, 2025
103.00
103.00
101.40
101.40
98.52
+1.72%
8,235
1.18
May 02, 2025
102.60
102.60
102.00
102.60
99.68
+3.53%
5,289
0.76
Apr 30, 2025
102.00
102.60
101.40
102.00
99.10
+2.73%
4,061
0.58
Apr 29, 2025
101.60
102.20
101.60
102.20
99.29
+3.33%
3,707
0.53
Apr 28, 2025
102.60
102.60
101.20
101.80
98.90
+3.33%
3,809
0.55
Apr 25, 2025
102.40
102.40
100.20
101.40
98.52
+2.93%
4,214
0.61
Apr 24, 2025
100.00
101.40
99.40
101.40
98.52
+4.37%
4,750
0.69
Apr 23, 2025
100.00
100.60
99.10
100.00
97.16
+4.18%
2,962
0.43
Apr 22, 2025
99.10
99.10
97.50
98.80
95.99
+2.72%
3,498
0.51
Apr 17, 2025
98.80
99.70
98.80
99.00
96.18
+2.21%
3,286
0.48
Apr 16, 2025
99.00
99.80
98.10
99.70
96.86
+3.66%
6,829
1.00
Apr 15, 2025
99.00
99.90
98.30
99.00
96.18
+3.03%
3,655
0.53
Apr 14, 2025
98.20
98.90
97.20
98.90
96.09
+5.05%
5,152
0.76
Apr 11, 2025
99.00
99.00
96.10
96.90
94.14
+2.93%
5,894
0.87
Rows: