Compania Cervecerias Unidas SA (CVU) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 06, 2026 | 9.35 | 9.70 | 9.35 | 9.35 | 9.35 | +5.06% | 0 | 0.00 |
| Nov 05, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +5.06% | 0 | 0.00 |
| Nov 04, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.56% | 0 | 0.00 |
| Nov 03, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.65% | 0 | 0.00 |
| Nov 02, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | +1.11% | 0 | 0.00 |
| Oct 30, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -3.23% | 0 | 0.00 |
| Oct 29, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.53% | 0 | 0.00 |
| Oct 28, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +4.47% | 0 | 0.00 |
| Oct 27, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -2.19% | 0 | 0.00 |
| Oct 26, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.61% | 0 | 0.00 |
| Oct 23, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -2.11% | 0 | 0.00 |
| Oct 21, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.52% | 0 | 0.00 |
| Oct 19, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +2.14% | 0 | 0.00 |
| Oct 16, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +2.75% | 0 | 0.00 |
| Oct 15, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -2.15% | 0 | 0.00 |
| Oct 14, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -2.62% | 0 | 0.00 |
| Oct 13, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.04% | 0 | 0.00 |
| Oct 09, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +1.05% | 0 | 0.00 |
| Oct 08, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.04% | 0 | 0.00 |
| Oct 07, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.03% | 0 | 0.00 |
| Oct 06, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +4.28% | 0 | 0.00 |
| Oct 05, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +2.75% | 0 | 0.00 |
| Oct 02, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.55% | 0 | 0.00 |
| Oct 01, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -2.66% | 0 | 0.00 |
| Sep 30, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.05% | 0 | 0.00 |
| Sep 28, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -2.06% | 0 | 0.00 |
| Sep 24, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | +1.04% | 0 | 0.00 |
| Sep 22, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -2.04% | 0 | 0.00 |
| Sep 21, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.51% | 0 | 0.00 |
| Sep 18, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51% | 0 | 0.00 |
| Sep 17, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | +1.54% | 0 | 0.00 |
| Sep 16, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.52% | 0 | 0.00 |
| Sep 15, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.50% | 0 | 0.00 |
| Sep 14, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.49% | 0 | 0.00 |
| Sep 11, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.94% | 0 | 0.00 |
| Sep 10, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% | 0 | 0.00 |
| Sep 09, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | +2.97% | 0 | 0.00 |
| Sep 08, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | +2.02% | 0 | 0.00 |
| Sep 03, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | +1.54% | 0 | 0.00 |
| Sep 02, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.01% | 0 | 0.00 |
| Sep 01, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -2.45% | 0 | 0.00 |
| Aug 31, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | +0.00% | 0 | 0.00 |
