TipRanks
Go Ultimate55% OFF

Cann Group (CVJ) Historical Prices

DE:CVJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Dec 15, 2025―0.01―0.010.01+8.33%50,000150.00
Nov 27, 2025―0.01―0.010.01+20.00%1,0003.15
Feb 21, 20250.010.010.010.010.01+0.00%00.00
Feb 20, 20250.010.010.010.010.01+0.00%00.00
Feb 19, 20250.010.010.010.010.01-9.09%00.00
Feb 13, 20250.010.010.010.010.01+0.00%00.00
Feb 12, 20250.010.010.010.010.01+10.00%00.00
Feb 11, 20250.010.010.010.010.01+0.00%00.00
Feb 06, 20250.010.010.010.010.01-9.09%00.00
Jan 31, 20250.010.010.010.010.01-15.38%00.00
Jan 30, 20250.010.010.010.010.01+0.00%00.00
Jan 29, 20250.010.010.010.010.01+0.00%00.00
Jan 28, 20250.010.010.010.010.01-7.14%00.00
Jan 27, 20250.010.010.010.010.01+0.00%00.00
Jan 24, 20250.010.010.010.010.01+0.00%00.00
Jan 23, 20250.010.010.010.010.01-6.67%00.00
Jan 22, 20250.020.020.020.020.02+0.00%00.00
Jan 21, 20250.020.020.020.020.02+7.14%00.00
Jan 20, 20250.010.010.010.010.01+0.00%00.00
Jan 17, 20250.010.010.010.010.01+0.00%00.00
Jan 16, 20250.010.010.010.010.01+0.00%20,000210.00
Jan 15, 20250.010.010.010.010.01+0.00%00.00
Jan 14, 20250.010.010.010.010.01+0.00%00.00
Jan 13, 20250.010.010.010.010.01+0.00%00.00
Jan 10, 20250.010.010.010.010.01+0.00%00.00
Jan 09, 20250.010.010.010.010.01-6.67%00.00
Jan 08, 20250.020.020.020.020.02+7.14%00.00
Jan 07, 20250.010.010.010.010.01+0.00%00.00
Jan 06, 20250.010.010.010.010.01+0.00%00.00
Jan 03, 20250.010.010.010.010.01+0.00%00.00
Jan 02, 20250.010.010.010.010.01+0.00%00.00
Dec 31, 20240.010.010.010.010.01+0.00%00.00
Dec 30, 20240.010.010.010.010.01+0.00%00.00
Dec 27, 20240.010.010.010.010.01-6.67%00.00
Dec 24, 20240.020.020.020.020.02+0.00%00.00
Dec 23, 20240.020.020.020.020.02+7.14%00.00
Dec 20, 20240.010.010.010.010.01+0.00%00.00
Dec 19, 20240.010.010.010.010.01-6.67%00.00
Dec 18, 20240.020.020.020.020.02+0.00%00.00
Dec 17, 20240.020.020.020.020.02+7.14%00.00
Dec 16, 20240.010.010.010.010.01-12.50%00.00