tiprankstipranks
CSPC Pharmaceutical Group Limited (DE:CVG)
FRANKFURT:CVG
Germany Market
CVG
CSPC Pharmaceutical Group
RESEARCH TOOLSreports

CSPC Pharmaceutical Group (CVG) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.93
0.97
0.93
0.97
0.97
+1.69%
28,500
54.21
Sep 10, 2026
0.95
0.95
0.95
0.95
0.95
-2.27%
0
0.00
Sep 09, 2026
0.97
0.97
0.97
0.97
0.97
-5.36%
0
0.00
Sep 08, 2026
1.03
1.03
1.03
1.03
1.03
-1.25%
0
0.00
Sep 07, 2026
1.04
1.04
1.04
1.04
1.04
-0.76%
165
0.32
Sep 04, 2026
1.05
1.05
1.05
1.05
1.05
-2.88%
0
0.00
Sep 03, 2026
1.03
1.08
1.03
1.08
1.08
+8.78%
3,440
7.34
Sep 02, 2026
0.99
0.99
0.99
0.99
0.99
-4.25%
180
0.39
Sep 01, 2026
1.00
1.04
1.00
1.04
1.04
-0.77%
5,000
12.94
Aug 31, 2026
1.00
1.04
1.00
1.04
1.04
+1.66%
5,000
16.29
Aug 28, 2026
1.03
1.03
1.03
1.03
1.03
-1.54%
0
0.00
Aug 27, 2026
1.04
1.04
1.04
1.04
1.04
+0.87%
0
0.00
Aug 26, 2026
1.03
1.03
1.03
1.03
1.03
-1.62%
0
0.00
Aug 25, 2026
1.00
1.05
1.00
1.05
1.05
+4.90%
5,000
16.29
Aug 24, 2026
1.00
1.00
1.00
1.00
1.00
+1.83%
0
0.00
Aug 21, 2026
0.98
0.98
0.98
0.98
0.98
-3.63%
0
0.00
Aug 20, 2026
1.02
1.02
1.02
1.02
1.02
+7.14%
0
0.00
Aug 19, 2026
0.95
0.95
0.95
0.95
0.95
+0.85%
0
0.00
Aug 18, 2026
0.94
0.94
0.94
0.94
0.94
-3.58%
0
0.00
Aug 17, 2026
0.95
0.98
0.95
0.98
0.98
+4.15%
5,848
21.07
Aug 14, 2026
0.94
0.94
0.94
0.94
0.94
-1.98%
0
0.00
Aug 13, 2026
0.96
0.96
0.96
0.96
0.96
+3.01%
0
0.00
Aug 12, 2026
0.93
0.93
0.93
0.93
0.93
-0.85%
0
0.00
Aug 11, 2026
0.95
0.95
0.94
0.94
0.94
+0.75%
5,760
27.44
Aug 10, 2026
0.93
0.93
0.93
0.93
0.93
-0.64%
0
0.00
Aug 07, 2026
0.94
0.94
0.94
0.94
0.94
+3.30%
0
0.00
Aug 06, 2026
0.91
0.91
0.91
0.91
0.91
+0.55%
0
0.00
Aug 05, 2026
0.90
0.90
0.90
0.90
0.90
-1.63%
0
0.00
Aug 04, 2026
0.92
0.92
0.92
0.92
0.92
+1.10%
0
0.00
Aug 03, 2026
0.91
0.91
0.91
0.91
0.91
-2.37%
0
0.00
Jul 31, 2026
0.93
0.93
0.93
0.93
0.93
+0.32%
0
0.00
Jul 30, 2026
0.93
0.93
0.93
0.93
0.93
-2.83%
0
0.00
Jul 29, 2026
0.95
0.95
0.95
0.95
0.95
+2.58%
0
0.00
Jul 28, 2026
0.93
0.93
0.93
0.93
0.93
+1.86%
0
0.00
Jul 27, 2026
0.91
0.91
0.91
0.91
0.91
-2.56%
0
0.00
Jul 24, 2026
0.94
0.94
0.94
0.94
0.94
+2.74%
0
0.00
Jul 23, 2026
0.91
0.91
0.91
0.91
0.91
-0.55%
712
3.28
Jul 22, 2026
0.92
0.92
0.92
0.92
0.92
-0.11%
0
0.00
Jul 21, 2026
0.92
0.92
0.92
0.92
0.92
-0.22%
0
0.00
Jul 20, 2026
0.92
0.92
0.92
0.92
0.92
+4.55%
0
0.00
Jul 17, 2026
0.88
0.88
0.88
0.88
0.88
-5.88%
0
0.00
Jul 16, 2026
0.94
0.94
0.94
0.94
0.94
+2.19%
0
0.00
Jul 15, 2026
0.92
0.92
0.92
0.92
0.92
+2.81%
0
0.00
Jul 14, 2026
0.89
0.89
0.89
0.89
0.89
+1.48%
0
0.00
Jul 13, 2026
0.88
0.88
0.88
0.88
0.88
-1.46%
0
0.00
Jul 10, 2026
0.89
0.89
0.89
0.89
0.89
+3.61%
0
0.00
Jul 09, 2026
0.86
0.86
0.86
0.86
0.86
+0.23%
0
0.00
Jul 08, 2026
0.86
0.86
0.86
0.86
0.86
-4.78%
0
0.00
Jul 07, 2026
0.90
0.90
0.90
0.90
0.90
-4.36%
2,000
10.79
Jul 06, 2026
0.89
0.94
0.89
0.94
0.94
+10.71%
14
0.08
Rows:
50