CSPC Pharmaceutical Group(DE:CVG)
€0.960.00 (0.00%)
DE:CVG
CSPC Pharmaceutical Group historical prices
€0.96
At close:0.00 (0.00%)
CSPC Pharmaceutical Group (CVG) Historical Prices
4 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.96 | 1.01 | 0.96 | 0.96 | 0.96 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +1.27% | 0 | 0.00 |
| Nov 09, 2026 | 0.94 | 0.98 | 0.94 | 0.98 | 0.98 | +3.48% | 163 | 0.16 |
| Nov 06, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +3.61% | 0 | 0.00 |
| Nov 04, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +5.91% | 0 | 0.00 |
| Nov 03, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -1.82% | 0 | 0.00 |
| Nov 02, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.11% | 0 | 0.00 |
| Oct 30, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -2.55% | 0 | 0.00 |
| Oct 29, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | +1.12% | 0 | 0.00 |
| Oct 28, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +1.94% | 0 | 0.00 |
| Oct 27, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -4.26% | 0 | 0.00 |
| Oct 26, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.93% | 0 | 0.00 |
| Oct 23, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -3.42% | 0 | 0.00 |
| Oct 22, 2026 | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | -0.31% | 901 | 0.84 |
| Oct 21, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.12% | 0 | 0.00 |
| Oct 20, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +2.27% | 0 | 0.00 |
| Oct 19, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.97 | -0.92% | 0 | 0.00 |
| Oct 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.98 | +0.62% | 0 | 0.00 |
| Oct 15, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.97 | +1.57% | 0 | 0.00 |
| Oct 14, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.96 | -3.43% | 0 | 0.00 |
| Oct 13, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.99 | +0.41% | 0 | 0.00 |
| Oct 12, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.99 | -0.10% | 0 | 0.00 |
| Oct 09, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.99 | -3.61% | 0 | 0.00 |
| Oct 08, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.02 | -4.57% | 0 | 0.00 |
| Oct 07, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.07 | -2.01% | 0 | 0.00 |
| Oct 06, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.10 | +2.15% | 0 | 0.00 |
| Oct 05, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.07 | -0.65% | 5,000 | 4.95 |
| Oct 02, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.08 | -0.92% | 0 | 0.00 |
| Oct 01, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.09 | +0.18% | 0 | 0.00 |
| Sep 30, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.09 | +6.46% | 4,050 | 4.14 |
| Sep 29, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.02 | +1.59% | 0 | 0.00 |
| Sep 28, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.01 | +0.50% | 0 | 0.00 |
| Sep 25, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 | -0.40% | 0 | 0.00 |
| Sep 24, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | -2.81% | 0 | 0.00 |
| Sep 23, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.03 | +0.10% | 0 | 0.00 |
| Sep 22, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.03 | +1.18% | 0 | 0.00 |
| Sep 21, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.02 | +6.36% | 0 | 0.00 |
| Sep 18, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.96 | +1.70% | 0 | 0.00 |
| Sep 17, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.94 | +1.18% | 0 | 0.00 |
| Sep 16, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.93 | +0.43% | 0 | 0.00 |
| Sep 15, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.93 | -0.11% | 0 | 0.00 |
| Sep 14, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.93 | -1.69% | 0 | 0.00 |
| Sep 11, 2026 | 0.93 | 0.97 | 0.93 | 0.97 | 0.95 | +1.72% | 28,500 | 54.21 |
| Sep 10, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.93 | -2.31% | 0 | 0.00 |
| Sep 09, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.95 | -5.37% | 0 | 0.00 |
| Sep 08, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.01 | -1.18% | 0 | 0.00 |
| Sep 07, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.02 | -0.78% | 165 | 0.32 |
| Sep 04, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.03 | -2.94% | 0 | 0.00 |
| Sep 03, 2026 | 1.03 | 1.08 | 1.03 | 1.08 | 1.06 | +8.87% | 3,440 | 7.34 |
