Skip to main content
TipRanks
Go Ultimate75% OFF

China Vanadium Titano-Magnetite Mining Co., Ltd. (CV8S) Historical Prices

0 Followers
DE:CV8S historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jul 28, 20260.000.010.000.010.010.00%10,0001.44
Jun 17, 20260.000.010.000.010.01-15.38%50,0008.12
Feb 09, 20260.010.010.010.010.01-7.14%6,1971.02
Jan 30, 20260.010.010.010.010.01+7.69%42,1417.82
Oct 27, 20250.010.010.010.010.01+30.00%25,4665.11
Oct 20, 20250.010.010.010.010.010.00%6,0001.23
Sep 29, 20250.010.010.010.010.010.00%130.00