TipRanks
Go Ultimate55% OFF

CARPEVIGO Holding AG (CV3) Historical Prices

DE:CV3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.370.370.370.370.37+5.71%00.00
Oct 29, 20260.370.370.350.350.35-5.41%00.00
Oct 28, 20260.370.370.370.370.37+0.00%00.00
Oct 27, 20260.370.370.370.370.37+0.00%00.00
Oct 26, 20260.370.370.370.370.37+0.00%00.00
Oct 23, 20260.370.370.370.370.37+0.00%00.00
Oct 22, 20260.370.370.370.370.37+0.00%00.00
Oct 21, 20260.370.370.370.370.37+0.00%00.00
Oct 20, 20260.370.370.370.370.37+0.00%00.00
Oct 19, 20260.370.370.370.370.37+0.00%00.00
Oct 16, 20260.370.370.370.370.37+0.00%00.00
Oct 15, 20260.370.370.370.370.37+0.00%00.00
Oct 14, 20260.370.370.370.370.37+0.00%00.00
Oct 13, 20260.370.370.370.370.37+0.00%00.00
Oct 12, 20260.370.370.370.370.37-0.54%00.00
Oct 09, 20260.370.370.370.370.37-5.58%00.00
Oct 08, 20260.440.440.390.390.39-10.05%260.29
Oct 07, 20260.440.440.440.440.44+0.46%00.00
Oct 06, 20260.440.440.440.440.44+0.93%00.00
Oct 05, 20260.430.430.430.430.43+1.41%00.00
Oct 02, 20260.430.430.430.430.43+2.40%00.00
Oct 01, 20260.420.420.420.420.42+5.05%00.00
Sep 30, 20260.400.400.400.400.40-1.00%00.00
Sep 29, 20260.400.400.400.400.40+0.00%00.00
Sep 28, 20260.400.400.400.400.40+0.00%00.00
Sep 25, 20260.400.400.400.400.40+0.00%00.00
Sep 24, 20260.400.400.400.400.40+0.00%00.00
Sep 23, 20260.400.400.400.400.40+0.00%00.00
Sep 22, 20260.400.400.400.400.40+0.00%00.00
Sep 21, 20260.300.400.270.400.40+33.33%1001.15
Sep 18, 20260.300.300.300.300.30+0.00%00.00
Sep 17, 20260.300.300.300.300.30+0.00%00.00
Sep 16, 20260.300.300.300.300.30+0.00%00.00
Sep 15, 20260.300.300.300.300.30+0.00%00.00
Sep 14, 20260.300.300.300.300.30+0.00%00.00
Sep 11, 20260.300.300.300.300.30+0.00%00.00
Sep 10, 20260.300.300.300.300.30+0.00%00.00
Sep 09, 20260.270.300.270.300.30+11.11%5,500Infinity
Sep 08, 20260.270.270.270.270.27+0.00%0NaN
Sep 07, 20260.270.270.270.270.27+0.00%0NaN
Sep 04, 20260.270.270.270.270.27+0.00%0NaN
Sep 03, 20260.270.270.270.270.27+0.00%0NaN
Sep 02, 20260.270.270.270.270.27+0.00%0NaN
Sep 01, 20260.270.270.270.270.27+0.00%0NaN
Aug 31, 20260.270.270.270.270.27+0.00%0NaN
Aug 28, 20260.270.270.270.270.27+0.00%0NaN
Aug 27, 20260.270.270.270.270.27+0.00%0NaN
Aug 26, 20260.270.270.270.270.27+0.00%0NaN
Aug 25, 20260.270.270.270.270.27+0.00%0NaN
Aug 24, 20260.270.270.270.270.27+0.00%0NaN