tiprankstipranks
Culp (DE:CUZ)
FRANKFURT:CUZ
Germany Market
CUZ
Culp
RESEARCH TOOLSreports

Culp (CUZ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
3.30
3.30
3.16
3.16
3.16
+15.33%
350
4.08
Sep 09, 2026
2.74
2.74
2.74
2.74
2.74
-5.52%
0
0.00
Sep 08, 2026
2.90
2.90
2.90
2.90
2.90
+8.21%
0
0.00
Sep 07, 2026
2.68
2.68
2.68
2.68
2.68
-0.74%
0
0.00
Sep 04, 2026
2.70
2.70
2.70
2.70
2.70
+2.27%
0
0.00
Sep 03, 2026
2.64
2.64
2.64
2.64
2.64
-2.22%
0
0.00
Sep 02, 2026
2.70
2.70
2.70
2.70
2.70
-1.46%
0
0.00
Sep 01, 2026
2.74
2.74
2.74
2.74
2.74
-0.72%
0
0.00
Aug 31, 2026
2.76
2.76
2.76
2.76
2.76
+0.73%
0
0.00
Aug 28, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Aug 27, 2026
2.74
2.74
2.74
2.74
2.74
-1.44%
0
0.00
Aug 26, 2026
2.78
2.78
2.78
2.78
2.78
-3.47%
0
0.00
Aug 25, 2026
2.88
2.88
2.88
2.88
2.88
+6.67%
0
0.00
Aug 24, 2026
2.70
2.70
2.70
2.70
2.70
+3.05%
0
0.00
Aug 21, 2026
2.62
2.62
2.62
2.62
2.62
-0.76%
0
0.00
Aug 20, 2026
2.64
2.64
2.64
2.64
2.64
-2.22%
0
0.00
Aug 19, 2026
2.70
2.70
2.70
2.70
2.70
+0.75%
0
0.00
Aug 18, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Aug 17, 2026
2.68
2.68
2.68
2.68
2.68
-6.94%
0
0.00
Aug 14, 2026
2.88
2.88
2.88
2.88
2.88
-1.37%
0
0.00
Aug 13, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Aug 12, 2026
2.92
2.92
2.92
2.92
2.92
+2.10%
0
0.00
Aug 11, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Aug 10, 2026
2.86
2.86
2.86
2.86
2.86
-2.72%
0
0.00
Aug 07, 2026
2.94
2.94
2.94
2.94
2.94
+1.38%
0
0.00
Aug 06, 2026
2.90
2.90
2.90
2.90
2.90
-0.68%
0
0.00
Aug 05, 2026
2.92
2.92
2.92
2.92
2.92
-1.35%
0
0.00
Aug 04, 2026
2.96
2.96
2.96
2.96
2.96
+2.07%
0
0.00
Aug 03, 2026
2.90
2.90
2.90
2.90
2.90
-2.68%
0
0.00
Jul 31, 2026
2.98
2.98
2.98
2.98
2.98
+1.36%
0
0.00
Jul 30, 2026
2.94
2.94
2.94
2.94
2.94
-1.34%
0
0.00
Jul 29, 2026
2.98
2.98
2.98
2.98
2.98
-3.87%
0
0.00
Jul 28, 2026
2.96
3.10
2.96
3.10
3.10
+3.33%
5,000
787.50
Jul 27, 2026
3.00
3.00
3.00
3.00
3.00
+0.67%
0
0.00
Jul 24, 2026
2.98
2.98
2.98
2.98
2.98
-2.61%
0
0.00
Jul 23, 2026
3.06
3.06
3.06
3.06
3.06
+0.66%
0
0.00
Jul 22, 2026
3.04
3.04
3.04
3.04
3.04
-13.14%
0
0.00
Jul 21, 2026
3.08
3.50
3.08
3.50
3.50
+13.64%
400
∞
Jul 20, 2026
3.08
3.08
3.08
3.08
3.08
-0.65%
0
-
Jul 17, 2026
3.10
3.10
3.10
3.10
3.10
+0.65%
0
-
Jul 16, 2026
3.10
3.10
3.08
3.08
3.08
+0.65%
0
-
Jul 15, 2026
3.10
3.10
3.06
3.06
3.06
+2.00%
0
-
Jul 14, 2026
3.00
3.00
3.00
3.00
3.00
+16.28%
0
-
Jul 13, 2026
2.58
2.58
2.58
2.58
2.58
-5.84%
0
-
Jul 10, 2026
2.74
2.74
2.74
2.74
2.74
+0.74%
0
-
Jul 09, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
-
Jul 08, 2026
2.72
2.72
2.72
2.72
2.72
+1.49%
0
-
Jul 07, 2026
2.68
2.68
2.68
2.68
2.68
-2.90%
0
-
Jul 06, 2026
2.76
2.76
2.76
2.76
2.76
+2.99%
0
-
Jul 03, 2026
2.68
2.68
2.68
2.68
2.68
+7.20%
0
-
Rows:
50