TipRanks
Go Ultimate55% OFF

Culp (CUZ) Historical Prices

DE:CUZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.982.982.982.982.98+2.05%00.00
Oct 29, 20262.922.922.922.922.92-3.31%00.00
Oct 28, 20263.023.023.023.023.02+2.72%00.00
Oct 27, 20262.942.942.942.942.94+0.68%00.00
Oct 26, 20262.922.922.922.922.92-1.35%00.00
Oct 23, 20262.962.962.962.962.96+0.00%00.00
Oct 22, 20262.962.962.962.962.96-6.92%00.00
Oct 21, 20263.183.183.183.183.18+0.63%00.00
Oct 20, 20263.163.163.163.163.16+1.28%00.00
Oct 19, 20263.123.123.123.123.12-1.89%00.00
Oct 16, 20263.183.183.183.183.18+3.92%00.00
Oct 15, 20263.063.063.063.063.06-5.56%00.00
Oct 14, 20263.243.243.243.243.24+0.00%00.00
Oct 13, 20263.243.243.243.243.24+5.88%00.00
Oct 12, 20263.063.063.063.063.06+1.32%00.00
Oct 09, 20263.023.023.023.023.02+0.00%00.00
Oct 08, 20263.023.023.023.023.02-0.66%00.00
Oct 07, 20263.043.043.043.043.04-5.00%00.00
Oct 06, 20263.203.203.203.203.20-0.62%00.00
Oct 05, 20263.223.223.223.223.22+5.92%00.00
Oct 02, 20263.043.043.043.043.04-1.30%00.00
Oct 01, 20263.083.083.083.083.08-3.14%00.00
Sep 30, 20263.183.183.183.183.18+3.25%00.00
Sep 29, 20263.083.083.083.083.08+4.76%00.00
Sep 28, 20262.942.942.942.942.94+0.68%00.00
Sep 25, 20262.922.922.922.922.92-0.68%00.00
Sep 24, 20262.942.942.942.942.94+0.68%00.00
Sep 23, 20262.922.922.922.922.92+0.00%00.00
Sep 22, 20262.922.922.922.922.92+0.69%00.00
Sep 21, 20262.902.902.902.902.90-2.68%00.00
Sep 18, 20262.982.982.982.982.98+1.36%00.00
Sep 17, 20262.942.942.942.942.94-2.65%00.00
Sep 16, 20263.023.023.023.023.02+0.00%00.00
Sep 15, 20263.023.023.023.023.02+0.67%00.00
Sep 14, 20263.003.003.003.003.00-1.96%00.00
Sep 11, 20263.063.063.063.063.06-3.16%00.00
Sep 10, 20263.303.303.163.163.16+15.33%3504.08
Sep 09, 20262.742.742.742.742.74-5.52%00.00
Sep 08, 20262.902.902.902.902.90+8.21%00.00
Sep 07, 20262.682.682.682.682.68-0.74%00.00
Sep 04, 20262.702.702.702.702.70+2.31%00.00
Sep 03, 20262.642.642.642.642.64-2.26%00.00
Sep 02, 20262.702.702.702.702.70-1.46%00.00
Sep 01, 20262.742.742.742.742.74-0.72%00.00
Aug 31, 20262.762.762.762.762.76+0.73%00.00
Aug 28, 20262.742.742.742.742.74+0.00%00.00
Aug 27, 20262.742.742.742.742.74-1.44%00.00
Aug 26, 20262.782.782.782.782.78-3.47%00.00
Aug 25, 20262.882.882.882.882.88+6.67%00.00
Aug 24, 20262.702.702.702.702.70+3.05%00.00