Carmila SAS(DE:CUX1)
€15.66+0.48 (+3.98%)
DE:CUX1
Carmila SAS historical prices
€15.66
At close:+0.48 (+3.98%)
Carmila SAS (CUX1) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 15.10 | 15.66 | 15.10 | 15.66 | 15.66 | +3.98% | 220 | 8.30 |
| Nov 09, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.80% | 0 | 0.00 |
| Nov 06, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.18% | 0 | 0.00 |
| Nov 05, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +3.11% | 0 | 0.00 |
| Nov 04, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +1.09% | 0 | 0.00 |
| Nov 03, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.97% | 0 | 0.00 |
| Nov 02, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -2.03% | 0 | 0.00 |
| Oct 30, 2026 | 14.46 | 14.78 | 14.46 | 14.78 | 14.78 | +0.96% | 200 | 8.58 |
| Oct 29, 2026 | 14.42 | 14.64 | 14.42 | 14.64 | 14.64 | +1.39% | 469 | 29.55 |
| Oct 28, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.28% | 0 | 0.00 |
| Oct 27, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | +0.14% | 0 | 0.00 |
| Oct 26, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.56% | 0 | 0.00 |
| Oct 23, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.52% | 0 | 0.00 |
| Oct 22, 2026 | 14.12 | 14.52 | 14.12 | 14.52 | 14.52 | +1.82% | 100 | 7.00 |
| Oct 21, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.28% | 0 | 0.00 |
| Oct 20, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.39% | 0 | 0.00 |
| Oct 19, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -2.30% | 0 | 0.00 |
| Oct 16, 2026 | 14.40 | 14.76 | 14.40 | 14.76 | 14.76 | +2.64% | 100 | 4.49 |
| Oct 15, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.70% | 0 | 0.00 |
| Oct 14, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +1.28% | 0 | 0.00 |
| Oct 13, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.42% | 0 | 0.00 |
| Oct 12, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.43% | 0 | 0.00 |
| Oct 09, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | +0.86% | 0 | 0.00 |
| Oct 08, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.71% | 0 | 0.00 |
| Oct 07, 2026 | 14.38 | 14.38 | 14.08 | 14.08 | 14.08 | +0.57% | 500 | 20.97 |
| Oct 06, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.13% | 0 | 0.00 |
| Oct 05, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.12% | 0 | 0.00 |
| Oct 02, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.69% | 0 | 0.00 |
| Oct 01, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.10% | 0 | 0.00 |
| Sep 30, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.14% | 0 | 0.00 |
| Sep 29, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.68% | 0 | 0.00 |
| Sep 28, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.14% | 0 | 0.00 |
| Sep 25, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.27% | 0 | 0.00 |
| Sep 24, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.94% | 0 | 0.00 |
| Sep 23, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.13% | 0 | 0.00 |
| Sep 21, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.07% | 0 | 0.00 |
| Sep 18, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.66% | 0 | 0.00 |
| Sep 17, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | +0.67% | 0 | 0.00 |
| Sep 16, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -2.34% | 0 | 0.00 |
| Sep 14, 2026 | 14.90 | 15.36 | 14.90 | 15.36 | 15.36 | +2.81% | 300 | 9.33 |
| Sep 11, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.27% | 0 | 0.00 |
| Sep 10, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.79% | 0 | 0.00 |
| Sep 09, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.79% | 0 | 0.00 |
| Sep 08, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -2.06% | 0 | 0.00 |
| Sep 07, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.77% | 0 | 0.00 |
| Sep 04, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.38% | 0 | 0.00 |
| Sep 03, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.51% | 0 | 0.00 |
| Sep 02, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.38% | 0 | 0.00 |
