TipRanks
Go Ultimate55% OFF

Realord Group Holdings Limited (CUV0) Historical Prices

DE:CUV0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.290.300.280.290.29+0.00%00.00
Oct 29, 20260.290.300.280.290.29+0.00%00.00
Oct 28, 20260.290.300.280.290.29+0.00%00.00
Oct 27, 20260.290.300.280.290.29+0.00%00.00
Oct 26, 20260.290.300.280.290.29+0.00%00.00
Oct 23, 20260.290.300.280.290.29+0.00%00.00
Oct 22, 20260.290.300.280.290.29+0.00%00.00
Oct 21, 20260.290.300.280.290.29+0.00%00.00
Oct 20, 20260.290.300.280.290.29+0.00%00.00
Oct 19, 20260.290.300.280.290.29+0.00%00.00
Oct 16, 20260.290.300.280.290.29+0.00%00.00
Oct 15, 20260.290.300.280.290.29+0.00%00.00
Oct 14, 20260.290.300.280.290.29+0.00%00.00
Oct 13, 20260.290.300.280.290.29+0.00%00.00
Oct 12, 20260.290.300.280.290.29+0.00%00.00
Oct 09, 20260.290.300.280.290.29+0.00%00.00
Oct 08, 20260.290.300.280.290.29+0.00%00.00
Oct 07, 20260.290.300.280.290.29+0.00%00.00
Oct 06, 20260.290.300.280.290.29+0.00%00.00
Oct 05, 20260.290.300.280.290.29+0.00%00.00
Oct 02, 20260.290.300.280.290.29+0.00%00.00
Oct 01, 20260.290.300.280.290.29+0.00%00.00
Sep 30, 20260.290.300.280.290.29+0.00%00.00
Sep 29, 20260.290.300.280.290.29+0.00%00.00
Sep 28, 20260.290.300.280.290.29+0.00%00.00
Sep 25, 20260.290.300.280.290.29+0.00%00.00
Sep 24, 20260.290.300.280.290.29+0.00%00.00
Sep 23, 20260.290.300.280.290.29+0.00%00.00
Sep 22, 20260.290.300.280.290.29+0.00%00.00
Sep 21, 20260.290.300.280.290.29+0.00%00.00
Sep 18, 20260.290.300.280.290.29+0.00%00.00
Sep 17, 20260.290.300.280.290.29+0.00%00.00
Sep 16, 20260.290.300.280.290.29+0.00%00.00
Sep 15, 20260.290.300.280.290.29+0.00%00.00
Sep 14, 20260.300.300.290.290.29+0.00%00.00
Sep 11, 20260.300.300.290.290.29+3.57%3,9601.95
Sep 10, 20260.270.280.270.280.28-3.45%00.00
Sep 09, 20260.280.290.280.290.29+2.84%00.00
Sep 08, 20260.270.280.270.280.28+6.42%00.00
Sep 07, 20260.260.270.260.270.27-0.75%00.00
Sep 04, 20260.260.270.260.270.27+3.89%00.00
Sep 03, 20260.250.260.250.260.26+0.78%00.00
Sep 02, 20260.260.260.260.260.26+0.00%00.00
Sep 01, 20260.260.260.260.260.26-4.49%00.00
Aug 31, 20260.240.270.240.270.27+15.58%103,840271.45
Aug 28, 20260.230.230.230.230.23+3.59%00.00
Aug 27, 20260.230.230.220.220.22+0.90%00.00
Aug 26, 20260.220.220.220.220.22+3.76%00.00
Aug 25, 20260.210.210.210.210.21+0.47%00.00
Aug 24, 20260.210.210.210.210.21-1.40%00.00