tiprankstipranks
ConValue SE (DE:CUU)
DUSSELDORF:CUU
Germany Market
CUU
ConValue SE
RESEARCH TOOLSreports

ConValue SE (CUU) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.76
0.85
0.76
0.85
0.85
+11.84%
10
0.97
Sep 09, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Sep 08, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Sep 07, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Sep 04, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Sep 03, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Sep 02, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Sep 01, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Aug 31, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Aug 28, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Aug 27, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Aug 26, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Aug 25, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Aug 24, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Aug 21, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Aug 20, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Aug 19, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Aug 18, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Aug 17, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Aug 14, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Aug 13, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Aug 12, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Aug 11, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Aug 10, 2026
0.76
0.76
0.76
0.76
0.76
+22.58%
0
0.00
Aug 07, 2026
0.61
0.63
0.61
0.62
0.62
-30.34%
450
141.75
Aug 06, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Aug 05, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Aug 04, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Aug 03, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Jul 31, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Jul 30, 2026
0.89
0.89
0.89
0.89
0.89
+1.14%
0
0.00
Jul 29, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Jul 28, 2026
0.90
0.90
0.88
0.88
0.88
-3.30%
100
8.18
Jul 27, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Jul 24, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Jul 23, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Jul 22, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Jul 21, 2026
0.91
0.91
0.91
0.91
0.91
+1.11%
0
0.00
Jul 20, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Jul 17, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Jul 16, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Jul 15, 2026
0.81
0.90
0.81
0.90
0.90
+11.11%
100
1.19
Jul 14, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Jul 13, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Jul 10, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Jul 09, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Jul 08, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Jul 07, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Jul 06, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Jul 03, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Rows:
50