Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
31.72
31.72
31.72
31.72
31.72
+0.19%
0
0.00
Sep 07, 2026
31.66
31.66
31.66
31.66
31.66
+0.51%
0
0.00
Sep 04, 2026
31.50
31.50
31.50
31.50
31.50
+0.25%
0
0.00
Sep 03, 2026
31.42
31.42
31.42
31.42
31.42
-1.19%
0
0.00
Sep 02, 2026
31.66
31.80
31.66
31.80
31.80
-1.24%
830
58.16
Sep 01, 2026
32.20
32.20
32.20
32.20
32.20
-0.12%
0
0.00
Aug 31, 2026
32.24
32.24
32.24
32.24
32.24
+0.25%
0
0.00
Aug 28, 2026
32.16
32.16
32.16
32.16
32.16
-1.23%
0
0.00
Aug 27, 2026
32.56
32.56
32.56
32.56
32.56
+0.68%
0
0.00
Aug 26, 2026
32.34
32.34
32.34
32.34
32.34
-0.31%
0
0.00
Aug 25, 2026
32.44
32.44
32.44
32.44
32.44
+1.25%
0
0.00
Aug 24, 2026
32.04
32.04
32.04
32.04
32.04
-3.73%
0
0.00
Aug 21, 2026
33.28
33.28
33.28
33.28
33.28
+1.22%
0
0.00
Aug 20, 2026
32.88
32.88
32.88
32.88
32.88
-1.56%
0
0.00
Aug 19, 2026
33.40
33.40
33.40
33.40
33.40
+0.12%
0
0.00
Aug 18, 2026
33.36
33.36
33.36
33.36
33.36
-0.12%
0
0.00
Aug 17, 2026
33.40
33.40
33.40
33.40
33.40
+0.97%
0
0.00
Aug 14, 2026
33.08
33.08
33.08
33.08
33.08
+1.16%
0
0.00
Aug 13, 2026
32.70
32.70
32.70
32.70
32.70
+1.05%
0
0.00
Aug 12, 2026
32.36
32.36
32.36
32.36
32.36
+0.62%
0
0.00
Aug 11, 2026
32.16
32.16
32.16
32.16
32.16
-1.89%
0
0.00
Aug 10, 2026
32.78
32.78
32.78
32.78
32.78
-0.67%
0
0.00
Aug 07, 2026
33.00
33.00
33.00
33.00
33.00
-0.12%
0
0.00
Aug 06, 2026
33.04
33.04
33.04
33.04
33.04
-2.52%
0
0.00
Aug 05, 2026
34.18
34.18
34.18
34.18
33.89
-0.81%
0
0.00
Aug 04, 2026
34.46
34.46
34.46
34.46
34.17
+0.06%
0
0.00
Aug 03, 2026
34.44
34.44
34.44
34.44
34.15
-1.83%
0
0.00
Jul 31, 2026
35.08
35.08
35.08
35.08
34.79
+2.69%
0
0.00
Jul 30, 2026
34.16
34.16
34.16
34.16
33.87
+0.29%
0
0.00
Jul 29, 2026
34.06
34.06
34.06
34.06
33.78
-0.76%
0
0.00
Jul 28, 2026
34.32
34.32
34.32
34.32
34.03
+0.47%
0
0.00
Jul 27, 2026
34.16
34.16
34.16
34.16
33.87
-1.50%
0
0.00
Jul 24, 2026
34.76
34.76
34.68
34.68
34.39
+1.76%
514
73.10
Jul 23, 2026
34.08
34.08
34.08
34.08
33.80
+0.89%
0
0.00
Jul 22, 2026
33.78
33.78
33.78
33.78
33.50
+0.12%
0
0.00
Jul 21, 2026
33.74
33.74
33.74
33.74
33.46
-1.23%
0
0.00
Jul 20, 2026
34.16
34.16
34.16
34.16
33.87
+1.36%
0
0.00
Jul 17, 2026
33.70
33.70
33.70
33.70
33.42
+1.44%
15
2.21
Jul 16, 2026
33.22
33.22
33.22
33.22
32.94
0.00%
0
0.00
Jul 15, 2026
33.22
33.22
33.22
33.22
32.94
+0.97%
0
0.00
Jul 14, 2026
32.92
32.92
32.90
32.90
32.62
+0.98%
56
9.48
Jul 13, 2026
32.58
32.58
32.58
32.58
32.31
+0.49%
0
0.00
Jul 10, 2026
32.42
32.42
32.42
32.42
32.15
-0.68%
0
0.00
Jul 09, 2026
32.64
32.64
32.64
32.64
32.37
+1.18%
0
0.00
Jul 08, 2026
32.26
32.26
32.26
32.26
31.99
+1.57%
0
0.00
Jul 07, 2026
31.76
31.76
31.76
31.76
31.49
-1.37%
0
0.00
Jul 06, 2026
32.20
32.20
32.20
32.20
31.93
+0.25%
0
0.00
Jul 03, 2026
32.12
32.12
32.12
32.12
31.85
-1.29%
0
0.00
Jul 02, 2026
32.54
32.54
32.54
32.54
32.27
+0.49%
0
0.00
Jul 01, 2026
32.38
32.38
32.38
32.38
32.11
-1.58%
0
0.00
Rows: