TipRanks
Go Ultimate55% OFF

Canadian Utilities A (CUD) Historical Prices

DE:CUD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202632.5832.5832.5832.5832.58+2.00%00.00
Oct 29, 202631.9431.9431.9431.9431.94-0.62%00.00
Oct 28, 202632.1432.1432.1432.1432.14+1.39%00.00
Oct 27, 202631.7031.7031.7031.7031.70+0.51%00.00
Oct 26, 202631.5431.5431.5431.5431.54-0.06%00.00
Oct 23, 202631.5631.5631.5631.5631.56+2.20%00.00
Oct 22, 202630.8830.8830.8830.8830.88+0.72%00.00
Oct 21, 202630.6630.6630.6630.6630.66-0.65%00.00
Oct 20, 202630.8630.8630.8630.8630.86-2.03%00.00
Oct 19, 202631.5031.5031.5031.5031.50+2.01%00.00
Oct 16, 202630.8830.8830.8830.8830.88-0.19%00.00
Oct 15, 202630.9430.9430.9430.9430.94+2.45%00.00
Oct 14, 202630.2030.2030.2030.2030.20+0.07%00.00
Oct 13, 202630.1830.1830.1830.1830.18-1.89%00.00
Oct 12, 202630.7630.7630.7630.7630.76+0.20%00.00
Oct 09, 202630.7030.7030.7030.7030.70-0.90%00.00
Oct 08, 202630.9830.9830.9830.9830.98-0.83%00.00
Oct 07, 202631.2431.2431.2431.2431.24-2.74%00.00
Oct 06, 202631.9832.1231.9832.1232.12-0.12%30013.36
Oct 05, 202632.1632.1632.1632.1632.16+1.01%00.00
Oct 02, 202631.8431.8431.8431.8431.84+1.60%00.00
Oct 01, 202631.3431.3431.3431.3431.34-0.13%00.00
Sep 30, 202631.3831.3831.3831.3831.38-0.51%00.00
Sep 29, 202631.5431.5431.5431.5431.54+1.09%00.00
Sep 28, 202631.2031.2031.2031.2031.20-0.83%00.00
Sep 25, 202631.4631.4631.4631.4631.46-0.38%00.00
Sep 24, 202631.5831.5831.5831.5831.58-0.06%00.00
Sep 23, 202631.6031.6031.6031.6031.60+0.89%00.00
Sep 22, 202631.3231.3231.3231.3231.32-1.26%00.00
Sep 21, 202631.7231.7231.7231.7231.72+0.25%00.00
Sep 18, 202631.6431.6431.6431.6431.64+0.51%00.00
Sep 17, 202631.4831.4831.4831.4831.48+3.21%00.00
Sep 16, 202630.5030.5030.5030.5030.50-1.87%00.00
Sep 15, 202631.0831.0831.0831.0831.08-0.19%00.00
Sep 14, 202631.1431.1431.1431.1431.14-0.64%00.00
Sep 11, 202631.3431.3431.3431.3431.34-1.88%00.00
Sep 10, 202631.9431.9431.9431.9431.94+0.13%00.00
Sep 09, 202631.9031.9031.9031.9031.90+0.57%00.00
Sep 08, 202631.7231.7231.7231.7231.72+0.19%00.00
Sep 07, 202631.6631.6631.6631.6631.66+0.51%00.00
Sep 04, 202631.5031.5031.5031.5031.50+0.25%00.00
Sep 03, 202631.4231.4231.4231.4231.42-1.19%00.00
Sep 02, 202631.6631.8031.6631.8031.80-1.24%83058.16
Sep 01, 202632.2032.2032.2032.2032.20-0.12%00.00
Aug 31, 202632.2432.2432.2432.2432.24+0.25%00.00
Aug 28, 202632.1632.1632.1632.1632.16-1.23%00.00
Aug 27, 202632.5632.5632.5632.5632.56+0.68%00.00
Aug 26, 202632.3432.3432.3432.3432.34-0.31%00.00
Aug 25, 202632.4432.4432.4432.4432.44+1.25%00.00
Aug 24, 202632.0432.0432.0432.0432.04-3.73%00.00