TipRanks
Go Ultimate55% OFF

Cohu (CU3) Historical Prices

DE:CU3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202650.0050.0047.6750.0050.00+9.82%00.00
Oct 29, 202650.0050.0050.0050.0050.00+9.82%00.00
Oct 28, 202645.5345.5345.5345.5345.53+0.29%00.00
Oct 27, 202643.3745.4043.3745.4045.40+6.52%1,00020.66
Oct 26, 202642.6242.6242.6242.6242.62+1.24%00.00
Oct 23, 202642.1042.1042.1042.1042.10-9.68%00.00
Oct 22, 202646.6146.6146.6146.6146.61-2.61%00.00
Oct 21, 202647.8647.8647.8647.8647.86+0.40%00.00
Oct 20, 202647.6747.6747.6747.6747.67+3.59%00.00
Oct 19, 202646.0246.0246.0246.0246.02-1.14%00.00
Oct 16, 202648.5548.5546.5546.5546.55-1.73%00.00
Oct 15, 202650.8050.8047.3747.3747.37-14.92%501.02
Oct 14, 202655.6855.6855.6855.6855.68-3.63%00.00
Oct 13, 202657.7857.7857.7857.7857.78-4.87%00.00
Oct 12, 202660.7460.7460.7460.7460.74+0.00%100.20
Oct 09, 202660.7460.7460.7460.7460.74-2.97%00.00
Oct 08, 202662.5862.6062.5862.6062.60-3.13%180.37
Oct 07, 202664.6264.6264.6264.6264.62-1.19%00.00
Oct 06, 202665.4065.4065.4065.4065.40-0.97%00.00
Oct 05, 202665.0266.0465.0266.0466.04+2.96%1513.27
Oct 02, 202662.3664.1462.3664.1464.14+5.67%2,000138.46
Oct 01, 202660.7060.7060.7060.7060.70+4.84%00.00
Sep 30, 202657.9057.9057.9057.9057.90+0.70%00.00
Sep 29, 202657.5057.5057.5057.5057.50-0.93%00.00
Sep 28, 202658.0458.0458.0458.0458.04+4.39%00.00
Sep 25, 202655.6055.6055.6055.6055.60+2.02%00.00
Sep 24, 202656.7256.7253.9454.5054.50-2.89%48053.62
Sep 23, 202656.1256.1256.1256.1256.12+6.90%00.00
Sep 22, 202652.5052.5052.5052.5052.50+4.33%00.00
Sep 21, 202650.3250.3250.3250.3250.32+5.38%00.00
Sep 18, 202647.7547.7547.7547.7547.75+7.23%00.00
Sep 17, 202644.5344.5344.5344.5344.53+3.37%00.00
Sep 16, 202643.0843.0843.0843.0843.08+0.61%00.00
Sep 15, 202642.8242.8242.8242.8242.82-9.05%00.00
Sep 14, 202647.0847.0847.0847.0847.08+0.02%00.00
Sep 11, 202647.0747.0747.0747.0747.07-3.03%00.00
Sep 10, 202648.5448.5448.5448.5448.54+6.75%00.00
Sep 09, 202645.4745.4745.4745.4745.47+1.90%00.00
Sep 08, 202644.4144.6244.4144.6244.62+3.10%402.62
Sep 07, 202643.2843.2843.2843.2843.28+10.16%00.00
Sep 04, 202639.2939.2939.2939.2939.29+0.33%00.00
Sep 03, 202639.1639.1639.1639.1639.16+3.32%00.00
Sep 02, 202637.9037.9037.9037.9037.90-3.95%00.00
Sep 01, 202639.4639.4639.4639.4639.46-3.62%00.00
Aug 31, 202640.9440.9440.9440.9440.94-6.83%00.00
Aug 28, 202643.9443.9443.9443.9443.94-5.61%00.00
Aug 27, 202643.7046.5543.7046.5546.55+8.28%20015.93
Aug 26, 202642.9942.9942.9942.9942.99-1.83%00.00
Aug 25, 202643.7943.7943.7943.7943.79-4.89%00.00
Aug 24, 202646.0446.0446.0446.0446.04+0.15%00.00