tiprankstipranks
Cohu (DE:CU3)
FRANKFURT:CU3
Germany Market

Cohu (CU3) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
45.47
45.47
45.47
45.47
45.47
+1.90%
0
0.00
Sep 08, 2026
44.41
44.62
44.41
44.62
44.62
+3.10%
40
2.62
Sep 07, 2026
43.28
43.28
43.28
43.28
43.28
+10.16%
0
0.00
Sep 04, 2026
39.29
39.29
39.29
39.29
39.29
+0.33%
0
0.00
Sep 03, 2026
39.16
39.16
39.16
39.16
39.16
+3.32%
0
0.00
Sep 02, 2026
37.90
37.90
37.90
37.90
37.90
-3.95%
0
0.00
Sep 01, 2026
39.46
39.46
39.46
39.46
39.46
-3.62%
0
0.00
Aug 31, 2026
40.94
40.94
40.94
40.94
40.94
-6.83%
0
0.00
Aug 28, 2026
43.94
43.94
43.94
43.94
43.94
-5.61%
0
0.00
Aug 27, 2026
43.70
46.55
43.70
46.55
46.55
+8.28%
200
15.93
Aug 26, 2026
42.99
42.99
42.99
42.99
42.99
-1.83%
0
0.00
Aug 25, 2026
43.79
43.79
43.79
43.79
43.79
-4.89%
0
0.00
Aug 24, 2026
46.04
46.04
46.04
46.04
46.04
+0.15%
0
0.00
Aug 21, 2026
45.97
45.97
45.97
45.97
45.97
-2.15%
0
0.00
Aug 20, 2026
46.98
46.98
46.98
46.98
46.98
-7.08%
0
0.00
Aug 19, 2026
50.56
50.56
50.56
50.56
50.56
-5.11%
0
0.00
Aug 18, 2026
53.28
53.28
53.28
53.28
53.28
+4.76%
0
0.00
Aug 17, 2026
50.86
50.86
50.86
50.86
50.86
+1.36%
0
0.00
Aug 14, 2026
50.18
50.18
50.18
50.18
50.18
+3.66%
0
0.00
Aug 13, 2026
48.41
48.41
48.41
48.41
48.41
+6.30%
0
0.00
Aug 12, 2026
45.54
45.54
45.54
45.54
45.54
+6.95%
0
0.00
Aug 11, 2026
42.58
42.58
42.58
42.58
42.58
-6.48%
0
0.00
Aug 10, 2026
45.53
45.53
45.53
45.53
45.53
+2.15%
0
0.00
Aug 07, 2026
44.57
44.57
44.57
44.57
44.57
-0.07%
0
0.00
Aug 06, 2026
44.60
44.60
44.60
44.60
44.60
-2.62%
0
0.00
Aug 05, 2026
45.80
45.80
45.80
45.80
45.80
+8.27%
0
0.00
Aug 04, 2026
42.30
42.30
42.30
42.30
42.30
+1.44%
0
0.00
Aug 03, 2026
41.70
41.70
41.70
41.70
41.70
+21.79%
0
0.00
Jul 31, 2026
50.34
50.70
50.34
50.70
50.70
+48.07%
100
3.33
Jul 30, 2026
34.24
34.24
34.24
34.24
34.24
-8.94%
0
0.00
Jul 29, 2026
36.91
37.60
36.91
37.60
37.60
-9.35%
10
0.33
Jul 28, 2026
41.48
41.48
41.48
41.48
41.48
-7.43%
0
0.00
Jul 27, 2026
44.81
44.81
44.81
44.81
44.81
-5.70%
0
0.00
Jul 24, 2026
47.52
47.52
47.52
47.52
47.52
-0.11%
0
0.00
Jul 23, 2026
47.57
47.57
47.57
47.57
47.57
-2.70%
0
0.00
Jul 22, 2026
48.78
48.89
48.78
48.89
48.89
+8.16%
80
2.28
Jul 21, 2026
45.20
45.20
45.20
45.20
45.20
+1.80%
0
0.00
Jul 20, 2026
44.40
44.40
44.40
44.40
44.40
+0.89%
0
0.00
Jul 17, 2026
44.01
44.01
44.01
44.01
44.01
-7.66%
0
0.00
Jul 16, 2026
47.66
47.66
47.66
47.66
47.66
-7.53%
0
0.00
Jul 15, 2026
51.54
51.54
51.54
51.54
51.54
+11.90%
0
0.00
Jul 14, 2026
46.06
46.06
46.06
46.06
46.06
-4.93%
0
0.00
Jul 13, 2026
48.45
48.45
48.45
48.45
48.45
+1.57%
0
0.00
Jul 10, 2026
47.70
47.70
47.70
47.70
47.70
+4.84%
0
0.00
Jul 09, 2026
45.50
45.50
45.50
45.50
45.50
+0.64%
0
0.00
Jul 08, 2026
45.21
45.21
45.21
45.21
45.21
-10.90%
0
0.00
Jul 07, 2026
50.74
50.74
50.74
50.74
50.74
-1.97%
0
0.00
Jul 06, 2026
51.76
51.76
51.76
51.76
51.76
-1.48%
10
0.26
Jul 03, 2026
51.68
52.54
51.68
52.54
52.54
-12.52%
40
1.05
Jul 02, 2026
60.06
60.06
60.06
60.06
60.06
-7.34%
0
0.00
Rows:
50