tiprankstipranks
Citizen Watch Co Ltd (DE:CTZ)
FRANKFURT:CTZ
Germany Market
CTZ
Citizen Watch Co
RESEARCH TOOLSreports

Citizen Watch Co (CTZ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
12.80
12.80
12.80
12.80
12.80
+1.59%
0
0.00
Sep 09, 2026
12.60
12.60
12.60
12.60
12.60
-2.33%
0
0.00
Sep 08, 2026
12.90
12.90
12.90
12.90
12.90
-11.03%
0
0.00
Sep 07, 2026
14.50
14.50
14.50
14.50
14.50
+1.40%
0
0.00
Sep 04, 2026
14.30
14.30
14.30
14.30
14.30
+0.70%
0
0.00
Sep 03, 2026
14.20
14.20
14.20
14.20
14.20
-3.40%
0
0.00
Sep 02, 2026
14.70
14.70
14.70
14.70
14.70
-2.65%
0
0.00
Sep 01, 2026
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Aug 31, 2026
15.10
15.10
15.10
15.10
15.10
+2.72%
0
0.00
Aug 28, 2026
14.70
14.70
14.70
14.70
14.70
+1.38%
0
0.00
Aug 27, 2026
14.50
14.50
14.50
14.50
14.50
-1.36%
0
0.00
Aug 26, 2026
14.70
14.70
14.70
14.70
14.70
+2.08%
0
0.00
Aug 25, 2026
14.40
14.40
14.40
14.40
14.40
+3.60%
0
0.00
Aug 24, 2026
13.90
13.90
13.90
13.90
13.90
+2.21%
0
0.00
Aug 21, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Aug 20, 2026
13.60
13.60
13.60
13.60
13.60
-1.45%
0
0.00
Aug 19, 2026
13.80
13.80
13.80
13.80
13.80
-2.82%
0
0.00
Aug 18, 2026
14.20
14.20
14.20
14.20
14.20
-4.70%
0
0.00
Aug 17, 2026
14.90
14.90
14.90
14.90
14.90
-0.67%
0
0.00
Aug 14, 2026
15.00
15.00
15.00
15.00
15.00
+3.45%
400
59.43
Aug 13, 2026
14.50
14.50
14.50
14.50
14.50
+3.57%
0
0.00
Aug 12, 2026
14.00
14.00
14.00
14.00
14.00
+0.72%
0
0.00
Aug 11, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Aug 10, 2026
13.90
13.90
13.90
13.90
13.90
+7.75%
0
0.00
Aug 07, 2026
12.90
12.90
12.90
12.90
12.90
-3.73%
0
0.00
Aug 06, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Aug 05, 2026
13.40
13.40
13.40
13.40
13.40
+4.69%
0
0.00
Aug 04, 2026
12.80
12.80
12.80
12.80
12.80
+3.23%
0
0.00
Aug 03, 2026
12.40
12.40
12.40
12.40
12.40
+7.83%
0
0.00
Jul 31, 2026
11.50
11.50
11.50
11.50
11.50
+7.48%
0
0.00
Jul 30, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Jul 29, 2026
10.70
10.70
10.70
10.70
10.70
-6.14%
0
0.00
Jul 28, 2026
11.40
11.40
11.40
11.40
11.40
-3.39%
0
0.00
Jul 27, 2026
11.80
11.80
11.80
11.80
11.80
+2.61%
0
0.00
Jul 24, 2026
11.50
11.50
11.50
11.50
11.50
-3.36%
0
0.00
Jul 23, 2026
11.90
11.90
11.90
11.90
11.90
-0.83%
0
0.00
Jul 22, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Jul 21, 2026
12.00
12.00
12.00
12.00
12.00
+2.56%
0
0.00
Jul 20, 2026
11.70
11.70
11.70
11.70
11.70
+0.86%
0
0.00
Jul 17, 2026
11.60
11.60
11.60
11.60
11.60
-4.13%
0
0.00
Jul 16, 2026
12.10
12.10
12.10
12.10
12.10
-2.42%
0
0.00
Jul 15, 2026
12.40
12.40
12.40
12.40
12.40
+3.33%
0
0.00
Jul 14, 2026
12.00
12.00
12.00
12.00
12.00
+0.84%
0
0.00
Jul 13, 2026
11.90
11.90
11.90
11.90
11.90
-5.56%
0
0.00
Jul 10, 2026
12.60
12.60
12.60
12.60
12.60
+4.13%
0
0.00
Jul 09, 2026
12.10
12.10
12.10
12.10
12.10
+2.54%
0
0.00
Jul 08, 2026
11.80
11.80
11.80
11.80
11.80
-1.67%
0
0.00
Jul 07, 2026
12.00
12.00
12.00
12.00
12.00
-6.25%
0
0.00
Jul 06, 2026
12.80
12.80
12.80
12.80
12.80
-0.78%
0
0.00
Jul 03, 2026
12.90
12.90
12.90
12.90
12.90
+0.78%
0
0.00
Rows:
50