TipRanks
Go Ultimate55% OFF

Citizen Watch Co (CTZ) Historical Prices

DE:CTZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.3012.3012.3012.3012.30-3.91%00.00
Oct 29, 202612.8012.8012.8012.8012.80-1.54%00.00
Oct 28, 202613.0013.0013.0013.0013.00+0.78%00.00
Oct 27, 202612.7012.9012.7012.9012.90+4.03%984.86
Oct 26, 202612.4012.4012.4012.4012.40+0.81%00.00
Oct 23, 202612.3012.3012.3012.3012.30-0.81%00.00
Oct 22, 202612.4012.4012.4012.4012.40-1.59%00.00
Oct 21, 202612.6012.6012.6012.6012.60+0.80%00.00
Oct 20, 202612.5012.5012.5012.5012.50-3.85%00.00
Oct 19, 202613.0013.0013.0013.0013.00-1.52%00.00
Oct 16, 202613.2013.2013.2013.2013.20+3.13%00.00
Oct 15, 202612.4012.8012.4012.8012.80-0.78%241.21
Oct 14, 202612.9012.9012.9012.9012.90-3.01%00.00
Oct 13, 202613.3013.3013.3013.3013.30+0.00%00.00
Oct 12, 202613.3013.3013.3013.3013.30-1.48%00.00
Oct 09, 202613.3013.5013.3013.5013.50+2.27%462.42
Oct 08, 202613.2013.2013.2013.2013.20-2.94%00.00
Oct 07, 202613.6013.6013.6013.6013.60-1.45%00.00
Oct 06, 202614.0014.0013.8013.8013.80+0.00%36027.00
Oct 05, 202613.8013.8013.8013.8013.80+2.99%44069.30
Oct 02, 202613.4013.4013.4013.4013.40+0.00%00.00
Oct 01, 202613.4013.4013.4013.4013.40+3.88%00.00
Sep 30, 202612.9012.9012.9012.9012.90-1.53%00.00
Sep 29, 202613.1013.1013.1013.1013.10-0.39%00.00
Sep 28, 202613.3013.3013.3013.3013.15-0.75%00.00
Sep 25, 202613.4013.4013.4013.4013.25+3.07%00.00
Sep 24, 202613.0013.0013.0013.0012.86+0.00%00.00
Sep 23, 202613.0013.0013.0013.0012.86+0.78%00.00
Sep 22, 202612.9012.9012.9012.9012.76-0.77%00.00
Sep 21, 202613.0013.0013.0013.0012.86+0.78%00.00
Sep 18, 202612.9012.9012.9012.9012.76+0.78%00.00
Sep 17, 202612.8012.8012.8012.8012.66+1.59%00.00
Sep 16, 202612.6012.6012.6012.6012.46+0.00%00.00
Sep 15, 202612.6012.6012.6012.6012.46-0.79%00.00
Sep 14, 202612.7012.7012.7012.7012.56+3.26%00.00
Sep 11, 202612.3012.3012.3012.3012.16-3.91%00.00
Sep 10, 202612.8012.8012.8012.8012.66+1.59%00.00
Sep 09, 202612.6012.6012.6012.6012.46-2.33%00.00
Sep 08, 202612.9012.9012.9012.9012.76-11.03%00.00
Sep 07, 202614.5014.5014.5014.5014.34+1.40%00.00
Sep 04, 202614.3014.3014.3014.3014.14+0.71%00.00
Sep 03, 202614.2014.2014.2014.2014.04-3.41%00.00
Sep 02, 202614.7014.7014.7014.7014.54-2.65%00.00
Sep 01, 202615.1015.1015.1015.1014.93+0.00%00.00
Aug 31, 202615.1015.1015.1015.1014.93+2.72%00.00
Aug 28, 202614.7014.7014.7014.7014.54+1.38%00.00
Aug 27, 202614.5014.5014.5014.5014.34-1.36%00.00
Aug 26, 202614.7014.7014.7014.7014.54+2.09%00.00
Aug 25, 202614.4014.4014.4014.4014.24+3.59%00.00
Aug 24, 202613.9013.9013.9013.9013.75+2.21%00.00