TipRanks
Go Ultimate55% OFF

Cathay Pacific Airways (CTYA) Historical Prices

DE:CTYA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.407.457.407.457.45+3.47%00.00
Oct 29, 20267.257.257.207.207.20+2.13%00.00
Oct 28, 20267.107.107.057.057.05+0.00%00.00
Oct 27, 20267.057.057.057.057.05+0.71%00.00
Oct 26, 20267.007.007.007.007.00+0.72%00.00
Oct 23, 20267.007.006.956.956.95-0.71%00.00
Oct 22, 20267.007.006.957.007.00-1.41%00.00
Oct 21, 20267.157.157.107.107.10+0.71%00.00
Oct 20, 20267.107.107.057.057.05-2.08%00.00
Oct 19, 20267.207.207.207.207.20+1.41%00.00
Oct 16, 20267.207.207.107.107.10-1.39%00.00
Oct 15, 20267.107.207.107.207.20-0.69%00.00
Oct 14, 20267.307.307.207.257.25-2.03%00.00
Oct 13, 20267.457.457.407.407.40+0.00%00.00
Oct 12, 20267.357.407.357.407.40-1.33%00.00
Oct 09, 20267.607.607.507.507.50-0.66%00.00
Oct 08, 20267.607.607.557.557.55+0.00%00.00
Oct 07, 20267.557.607.557.557.55-1.31%00.00
Oct 06, 20267.657.657.657.657.65+0.66%00.00
Oct 05, 20267.657.657.607.607.60+0.00%00.00
Oct 02, 20267.607.657.607.607.60-1.94%00.00
Oct 01, 20267.757.757.757.757.75+1.31%00.00
Sep 30, 20267.657.757.657.657.65+1.32%00.00
Sep 29, 20267.657.657.557.557.55-0.66%4004.24
Sep 28, 20267.657.657.607.607.60+0.66%00.00
Sep 25, 20267.557.557.557.557.55+0.00%00.00
Sep 24, 20267.557.607.557.557.55+1.34%00.00
Sep 23, 20267.557.557.457.457.45+2.05%00.00
Sep 22, 20267.357.357.307.307.30-1.35%2001.23
Sep 21, 20267.307.457.307.407.40+2.07%5003.24
Sep 18, 20267.257.257.257.257.25+0.69%00.00
Sep 17, 20267.257.257.207.207.20+0.70%00.00
Sep 16, 20267.157.207.157.157.15+0.00%00.00
Sep 15, 20267.257.257.157.157.15-2.05%00.00
Sep 14, 20267.407.407.307.307.30+2.82%00.00
Sep 11, 20267.207.207.107.107.10-3.40%00.00
Sep 10, 20267.307.357.307.357.35-0.68%00.00
Sep 09, 20267.507.507.407.407.40-0.67%00.00
Sep 08, 20267.507.507.457.457.45+0.68%00.00
Sep 07, 20267.457.457.407.407.40+0.00%00.00
Sep 04, 20267.507.507.407.407.40+0.68%00.00
Sep 03, 20267.407.407.357.357.35+5.39%00.00
Sep 02, 20267.157.157.107.106.97+2.89%00.00
Sep 01, 20267.357.356.906.906.78-6.12%00.00
Aug 31, 20267.457.457.357.357.22-2.00%00.00
Aug 28, 20267.507.557.507.507.37+0.00%00.00
Aug 27, 20267.557.557.507.507.37-0.67%00.00
Aug 26, 20267.507.557.507.557.42+2.04%00.00
Aug 25, 20267.457.457.407.407.27+0.00%00.00
Aug 24, 20267.457.457.407.407.27+0.68%00.00