TipRanks
Go Ultimate55% OFF

Celestica (CTW0) Historical Prices

DE:CTW0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026251.00251.00242.00242.00242.00-7.28%190.34
Oct 29, 2026260.00266.00260.00261.00261.00-4.74%871.55
Oct 28, 2026254.00274.00254.00274.00274.00+9.16%871.56
Oct 27, 2026258.00258.00241.00251.00251.00+14.61%651.18
Oct 26, 2026239.00246.00219.00219.00219.00-6.81%1001.84
Oct 23, 2026244.00251.00235.00235.00235.00-9.96%3907.68
Oct 22, 2026264.00270.00260.00261.00261.00-5.43%150.29
Oct 21, 2026276.00277.00276.00276.00276.00+5.34%651.30
Oct 20, 2026265.00265.00262.00262.00262.00-2.96%1402.94
Oct 19, 2026278.00278.00270.00270.00270.00-3.57%00.00
Oct 16, 2026279.00280.00279.00280.00280.00+3.32%40.08
Oct 15, 2026275.00283.00268.00271.00271.00-6.55%1032.20
Oct 14, 2026307.00326.00290.00290.00290.00-5.23%911.87
Oct 13, 2026306.00310.00294.00306.00306.00-7.55%1022.02
Oct 12, 2026332.00332.00331.00331.00331.00+4.42%180.36
Oct 09, 2026311.00328.00311.00317.00317.00-4.52%2004.24
Oct 08, 2026324.00332.00324.00332.00332.00+0.91%40.08
Oct 07, 2026332.00339.00329.00329.00329.00-2.08%280.58
Oct 06, 2026334.00342.00334.00336.00336.00-2.61%330.68
Oct 05, 2026352.00352.00345.00345.00345.00+1.77%1723.72
Oct 02, 2026333.00342.00333.00339.00339.00+7.28%280.61
Oct 01, 2026325.00325.00316.00316.00316.00-0.94%270.58
Sep 30, 2026316.00325.00316.00319.00319.00-1.24%120.26
Sep 29, 2026311.00325.00309.00323.00323.00+5.21%50.11
Sep 28, 2026308.00324.00307.00307.00307.00-4.95%1032.22
Sep 25, 2026321.00337.00321.00323.00323.00-0.62%3859.30
Sep 24, 2026315.00325.00308.00325.00325.00+1.25%451.10
Sep 23, 2026311.00321.00310.00321.00321.00+7.00%541.33
Sep 22, 2026301.00301.00300.00300.00300.00+1.69%300.63
Sep 21, 2026283.00299.00283.00295.00295.00+1.37%300.63
Sep 18, 2026291.00299.00291.00291.00291.00-2.35%80.17
Sep 17, 2026286.00298.00278.00298.00298.00+7.97%150.32
Sep 16, 2026274.00277.00274.00276.00276.00+0.73%10.02
Sep 15, 2026274.00274.00274.00274.00274.00-1.79%00.00
Sep 14, 2026286.00286.00273.00279.00279.00-5.74%80.17
Sep 11, 2026280.00296.00278.00296.00296.00+5.71%200.41
Sep 10, 2026280.00280.00280.00280.00280.00-2.10%00.00
Sep 09, 2026285.00286.00285.00286.00286.00+4.38%00.00
Sep 08, 2026274.00274.00274.00274.00274.00-0.36%00.00
Sep 07, 2026273.00275.00273.00275.00275.00+3.00%190.37
Sep 04, 2026268.00272.00267.00267.00267.00+7.23%511.01
Sep 03, 2026243.00249.00241.00249.00249.00+5.51%300.59
Sep 02, 2026252.00252.00236.00236.00236.00-4.84%581.10
Sep 01, 2026259.00259.00248.00248.00248.00-4.62%260.34
Aug 31, 2026256.00260.00256.00260.00260.00-4.41%00.00
Aug 28, 2026272.00272.00272.00272.00272.00-1.81%00.00
Aug 27, 2026269.00277.00269.00277.00277.00+4.14%440.58
Aug 26, 2026262.00266.00262.00266.00266.00+1.92%40.05
Aug 25, 2026251.00261.00250.00261.00261.00+1.16%881.13
Aug 24, 2026257.00259.00249.00258.00258.00+0.78%1441.90