Education
About Us
Working with TipRanks
Follow Us
Celestica (DE:CTW0)
FRANKFURT:CTW0
Time Period
3M
Events
Historical Prices
Rows:
Oct 16, 2025
233.00
245.00
230.00
239.00
239.00
+7.66%
240
1.11
Oct 15, 2025
215.00
225.00
215.00
222.00
222.00
+6.73%
64
0.30
Oct 14, 2025
223.00
223.00
208.00
208.00
208.00
-8.37%
55
0.26
Oct 13, 2025
213.00
229.00
213.00
227.00
227.00
-0.87%
100
0.46
Oct 10, 2025
226.00
236.00
222.00
229.00
229.00
+3.62%
49
0.22
Oct 09, 2025
220.00
221.00
220.00
221.00
221.00
+5.74%
66
0.30
Oct 08, 2025
205.00
209.00
205.00
209.00
209.00
+0.97%
98
0.45
Oct 07, 2025
200.00
207.00
200.00
207.00
207.00
+3.76%
0
0.00
Oct 06, 2025
199.50
207.00
198.00
199.50
199.50
-3.62%
99
0.46
Oct 03, 2025
212.00
213.00
207.00
207.00
207.00
-2.82%
34
0.15
Oct 02, 2025
214.00
218.00
212.00
213.00
213.00
+4.41%
55
0.24
Oct 01, 2025
207.00
208.00
204.00
204.00
204.00
-1.92%
27
0.12
Sep 30, 2025
209.00
209.00
208.00
208.00
208.00
-2.35%
0
0.00
Sep 29, 2025
214.00
214.00
209.00
213.00
213.00
-0.47%
28
0.12
Sep 26, 2025
209.00
214.00
209.00
214.00
214.00
+9.46%
39
0.17
Sep 25, 2025
204.00
204.00
195.50
195.50
195.50
-10.32%
2,065
10.17
Sep 24, 2025
218.00
218.00
218.00
218.00
218.00
+1.40%
41
0.19
Sep 23, 2025
215.00
215.00
215.00
215.00
215.00
0.00%
0
0.00
Sep 22, 2025
221.00
221.00
211.00
215.00
215.00
0.00%
111
0.51
Sep 19, 2025
218.00
218.00
215.00
215.00
215.00
+2.38%
65
0.30
Sep 18, 2025
210.00
217.00
210.00
210.00
210.00
0.00%
70
0.32
Sep 17, 2025
209.00
220.00
209.00
210.00
210.00
-4.11%
111
0.51
Sep 16, 2025
213.00
219.00
213.00
219.00
219.00
+2.82%
30
0.14
Sep 15, 2025
207.00
214.00
207.00
213.00
213.00
+4.93%
3,552
22.21
Sep 12, 2025
206.00
211.00
203.00
203.00
203.00
-3.33%
214
1.36
Sep 11, 2025
211.00
219.00
210.00
210.00
210.00
-3.67%
44
0.27
Sep 10, 2025
215.00
219.00
209.00
218.00
218.00
+5.83%
175
1.08
Sep 09, 2025
204.00
211.00
204.00
206.00
206.00
-5.50%
14
0.09
Sep 08, 2025
210.00
218.00
210.00
218.00
218.00
+2.83%
132
0.82
Sep 05, 2025
191.50
212.00
191.50
212.00
212.00
+13.07%
70
0.44
Sep 04, 2025
181.50
187.50
178.00
187.50
187.50
+8.07%
198
1.26
Sep 03, 2025
172.50
173.50
172.50
173.50
173.50
+6.77%
0
0.00
Sep 02, 2025
165.50
165.50
158.50
162.50
162.50
-1.52%
73
0.47
Sep 01, 2025
165.00
165.00
165.00
165.00
165.00
-5.98%
0
0.00
Aug 29, 2025
181.00
181.00
175.50
175.50
175.50
-1.40%
22
0.14
Aug 28, 2025
170.50
178.00
170.50
178.00
178.00
+2.89%
53
0.34
Aug 27, 2025
172.50
173.00
172.50
173.00
173.00
+0.87%
0
0.00
Aug 26, 2025
165.00
172.00
165.00
171.50
171.50
+5.86%
173
1.13
Aug 25, 2025
162.00
162.00
162.00
162.00
162.00
+0.31%
0
0.00
Aug 22, 2025
156.00
161.50
156.00
161.50
161.50
+2.54%
45
0.25
Aug 21, 2025
157.50
157.50
157.50
157.50
157.50
+4.65%
0
0.00
Aug 20, 2025
155.50
157.50
148.00
150.50
150.50
-5.94%
466
2.73
Aug 19, 2025
164.00
166.50
160.00
160.00
160.00
-4.48%
2
0.01
Aug 18, 2025
163.50
168.00
163.50
167.50
167.50
+3.40%
230
1.37
Aug 15, 2025
165.00
172.00
162.00
162.00
162.00
-4.14%
35
0.21
Aug 14, 2025
170.50
176.50
169.00
169.00
169.00
-9.63%
5
0.03
Aug 13, 2025
178.50
190.50
178.50
187.00
187.00
+2.75%
193
1.17
Aug 12, 2025
171.50
182.00
171.50
182.00
182.00
+1.11%
270
1.57
Aug 11, 2025
174.00
180.00
174.00
180.00
180.00
+3.45%
1
<0.01
Aug 08, 2025
169.00
174.00
169.00
174.00
174.00
-1.14%
0
0.00
Rows: