Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
22.64
22.82
22.45
22.51
22.51
0.00%
453
0.06
Sep 07, 2026
23.07
23.07
22.51
22.51
22.51
-0.99%
140
0.02
Sep 04, 2026
22.97
22.97
22.72
22.73
22.73
-0.76%
752
0.11
Sep 03, 2026
23.11
23.11
22.91
22.91
22.91
-1.86%
209
0.03
Sep 02, 2026
22.82
23.34
22.82
23.34
23.34
+2.17%
5
<0.01
Sep 01, 2026
23.00
23.00
22.80
22.85
22.85
-0.85%
297
0.04
Aug 31, 2026
23.30
23.40
23.00
23.04
23.04
-0.37%
1,109
0.15
Aug 28, 2026
22.90
23.19
22.84
23.13
23.13
+0.46%
282
0.04
Aug 27, 2026
23.18
23.18
22.92
23.02
23.02
-1.05%
1,250
0.17
Aug 26, 2026
23.17
23.32
23.17
23.27
23.27
-0.11%
89
0.01
Aug 25, 2026
23.11
23.29
23.11
23.29
23.29
+0.60%
273
0.04
Aug 24, 2026
23.10
23.15
23.03
23.15
23.15
+0.70%
1,179
0.16
Aug 21, 2026
22.87
22.99
22.87
22.99
22.99
+2.09%
4,011
0.55
Aug 20, 2026
22.71
22.85
22.52
22.52
22.52
-2.28%
2,964
0.41
Aug 19, 2026
22.59
23.08
22.50
23.05
23.05
+3.06%
4,313
0.60
Aug 18, 2026
22.29
22.50
22.14
22.36
22.36
+0.97%
4,660
0.65
Aug 17, 2026
22.56
22.59
22.15
22.15
22.15
-2.74%
210
0.03
Aug 14, 2026
22.70
22.78
22.45
22.77
22.77
+1.56%
1,312
0.18
Aug 13, 2026
22.12
22.42
22.12
22.42
22.42
+2.47%
1,315
0.18
Aug 12, 2026
22.09
22.25
21.88
21.88
21.88
-0.75%
3,490
0.48
Aug 11, 2026
21.75
22.05
21.70
22.05
22.05
+2.13%
754
0.10
Aug 10, 2026
21.90
22.05
21.48
21.59
21.59
-1.19%
699
0.10
Aug 07, 2026
21.87
21.97
21.56
21.85
21.85
+0.95%
1,113
0.15
Aug 06, 2026
21.70
21.75
21.53
21.64
21.64
+2.24%
1,711
0.24
Aug 05, 2026
21.50
21.70
21.10
21.17
21.17
-0.52%
18,169
2.59
Aug 04, 2026
21.29
21.42
21.21
21.28
21.28
-0.61%
2,846
0.41
Aug 03, 2026
20.87
21.45
20.80
21.41
21.41
+2.86%
2,617
0.38
Jul 31, 2026
20.61
20.81
20.35
20.81
20.81
+1.41%
18,753
2.81
Jul 30, 2026
21.33
21.33
20.30
20.52
20.52
-4.89%
15,626
2.43
Jul 29, 2026
21.23
21.58
21.10
21.58
21.58
+1.94%
7,179
1.13
Jul 28, 2026
20.28
21.17
20.15
21.17
21.17
+4.31%
19,988
3.32
Jul 27, 2026
19.61
20.33
19.61
20.29
20.29
+3.50%
31,542
5.71
Jul 24, 2026
19.44
19.71
18.80
19.60
19.60
-1.71%
23,423
4.54
Jul 23, 2026
20.76
21.25
19.95
19.95
19.95
-4.61%
15,438
3.12
Jul 22, 2026
21.11
21.23
20.84
20.91
20.91
+0.38%
4,849
0.94
Jul 21, 2026
20.76
20.87
20.73
20.83
20.83
-0.60%
18,236
3.73
Jul 20, 2026
20.81
20.98
20.55
20.96
20.96
+0.07%
9,275
1.95
Jul 17, 2026
21.18
21.35
20.94
20.94
20.94
-0.48%
2,276
0.48
Jul 16, 2026
20.49
21.04
20.49
21.04
21.04
+1.74%
7,693
1.67
Jul 15, 2026
20.38
20.81
20.35
20.68
20.68
+0.27%
16,300
3.75
Jul 14, 2026
20.82
20.84
20.62
20.63
20.63
-2.67%
5,453
1.28
Jul 13, 2026
20.65
21.24
20.63
21.19
21.19
+3.27%
3,936
0.94
Jul 10, 2026
20.52
20.72
20.43
20.52
20.52
+1.53%
4,769
1.15
Jul 09, 2026
20.40
20.40
19.98
20.21
20.21
-2.46%
5,052
1.24
Jul 08, 2026
20.58
20.79
20.39
20.72
20.72
-0.79%
14,624
3.78
Jul 07, 2026
20.55
21.10
20.55
20.89
20.89
+1.85%
38,237
11.72
Jul 06, 2026
20.81
20.98
20.40
20.51
20.51
-0.61%
5,628
1.77
Jul 03, 2026
20.66
21.30
20.63
20.63
20.63
+1.98%
1,908
0.60
Jul 02, 2026
20.91
20.91
20.23
20.23
20.23
-4.89%
6,517
2.12
Jul 01, 2026
21.52
21.59
20.96
21.27
21.27
+0.93%
7,601
2.58
Rows: