TipRanks
Go Ultimate55% OFF

Comcast (CTP2) Historical Prices

DE:CTP2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202620.2820.7620.2820.7620.76+5.25%9960.46
Oct 29, 202619.7519.7519.7019.7219.72+1.50%810.04
Oct 28, 202619.5219.5719.3319.4319.43-0.98%1,5920.64
Oct 27, 202619.7819.7919.6219.6219.62-0.67%2710.10
Oct 26, 202620.2520.2519.7519.7519.75-2.17%3,7271.33
Oct 23, 202620.2520.6220.1320.1920.19-1.25%2,6960.88
Oct 22, 202619.5720.4519.5720.4520.45+4.86%7,2912.11
Oct 21, 202619.8119.8919.3519.5019.50-0.79%1,6860.44
Oct 20, 202619.5719.7319.5719.6519.65+1.08%3990.10
Oct 19, 202619.5419.5619.2519.4419.44-1.80%4200.10
Oct 16, 202619.3419.8119.3419.8019.80+1.84%2,4910.57
Oct 15, 202618.9219.5318.9219.4419.44+3.39%2,6400.59
Oct 14, 202618.6618.8018.6118.8018.80+0.44%10,8162.50
Oct 13, 202618.5518.7218.5518.7218.72+1.67%890.02
Oct 12, 202618.4418.6018.3918.4118.41-0.02%8,6611.89
Oct 09, 202618.8318.8418.4218.4218.42-1.06%2,6660.58
Oct 08, 202618.7418.7518.6218.6218.62-0.59%3920.08
Oct 07, 202619.0019.1318.6718.7318.73+0.10%2,6520.56
Oct 06, 202619.2519.5418.9319.0018.71-1.17%10,2092.21
Oct 05, 202619.2819.3419.1219.2318.93+0.62%3,3010.69
Oct 02, 202619.2119.4419.1019.1118.81-0.68%3,2570.61
Oct 01, 202619.4619.4619.1919.2418.94-0.22%5340.10
Sep 30, 202619.0719.2819.0519.2818.98+1.57%1,2160.22
Sep 29, 202619.2819.2818.9818.9818.69-0.35%5740.10
Sep 28, 202619.3719.3719.0519.0518.75+0.00%1,1870.21
Sep 25, 202619.2519.2518.8019.0518.75-2.51%3,6120.62
Sep 24, 202619.9019.9319.5419.5419.24-1.60%3970.06
Sep 23, 202619.7019.8619.4519.8619.55-0.03%5800.09
Sep 22, 202620.0820.1519.8619.8619.56-0.71%1950.03
Sep 21, 202619.7920.0119.7920.0119.69+0.42%3,5010.53
Sep 18, 202619.9919.9919.6519.9219.61-2.08%2,0170.30
Sep 17, 202620.7020.8920.2920.3520.03-2.75%1,0690.16
Sep 16, 202621.1621.1620.9220.9220.60-1.46%1,0280.15
Sep 15, 202621.6521.6521.2321.2320.90-2.17%6670.10
Sep 14, 202621.8221.9921.7021.7021.36-0.21%1910.03
Sep 11, 202621.7921.8221.7021.7521.41+1.37%440.01
Sep 10, 202621.2221.5021.1821.4521.12+0.66%1020.01
Sep 09, 202622.5322.5621.3121.3120.98-5.31%1,8860.27
Sep 08, 202622.6422.8222.4522.5122.16+0.00%4530.06
Sep 07, 202623.0723.0722.5122.5122.16-0.99%1400.02
Sep 04, 202622.9722.9722.7222.7322.38-0.76%7520.11
Sep 03, 202623.1123.1122.9122.9122.55-1.86%2090.03
Sep 02, 202622.8223.3422.8223.3422.98+2.17%50.00
Sep 01, 202623.0023.0022.8022.8522.49-0.85%2970.04
Aug 31, 202623.3023.4023.0023.0422.68-0.37%1,1090.15
Aug 28, 202622.9023.1922.8423.1322.77+0.46%2820.04
Aug 27, 202623.1823.1822.9223.0222.66-1.06%1,2500.17
Aug 26, 202623.1723.3223.1723.2722.90-0.10%890.01
Aug 25, 202623.1123.2923.1123.2922.93+0.61%2730.04
Aug 24, 202623.1023.1523.0323.1522.79+0.69%1,1790.16