centrotherm international AG(DE:CTNK)
€9.20+0.05 (+0.55%)
DE:CTNK
centrotherm international AG historical prices
€9.20
At close:+0.05 (+0.55%)
Want to see DE:CTNK full AI Analyst Report?
centrotherm international AG (CTNK) Historical Prices
8 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 9.15 | 9.20 | 9.15 | 9.20 | 9.20 | +0.55% | 1 | 0.01 |
| Nov 09, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.54% | 0 | 0.00 |
| Nov 04, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | +0.55% | 16 | 0.07 |
| Oct 30, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.08% | 0 | 0.00 |
| Oct 27, 2026 | 9.15 | 9.25 | 9.15 | 9.25 | 9.25 | +1.09% | 12 | 0.05 |
| Oct 26, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.08% | 0 | 0.00 |
| Oct 22, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +1.09% | 1,000 | 4.48 |
| Oct 21, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.54% | 0 | 0.00 |
| Oct 19, 2026 | 9.15 | 9.20 | 9.15 | 9.20 | 9.20 | +0.55% | 6 | 0.02 |
| Oct 16, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.61% | 0 | 0.00 |
| Oct 15, 2026 | 9.15 | 9.30 | 9.15 | 9.30 | 9.30 | +1.64% | 2 | 0.01 |
| Oct 14, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00% | 50 | 0.15 |
| Oct 13, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.54% | 0 | 0.00 |
| Oct 08, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.00% | 3,627 | 9.34 |
| Oct 07, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.54% | 0 | 0.00 |
| Oct 02, 2026 | 9.20 | 9.25 | 9.20 | 9.25 | 9.25 | +1.09% | 90 | 0.15 |
| Oct 01, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 9.15 | 9.20 | 9.15 | 9.15 | 9.15 | 0.00% | 249 | 0.37 |
| Sep 28, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.54% | 0 | 0.00 |
| Sep 24, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.00% | 300 | 0.37 |
| Sep 23, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | +0.55% | 0 | 0.00 |
| Sep 22, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 9.15 | 9.25 | 9.15 | 9.15 | 9.15 | 0.00% | 416 | 0.50 |
| Sep 18, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.54% | 0 | 0.00 |
| Sep 15, 2026 | 9.25 | 9.25 | 9.20 | 9.20 | 9.20 | -1.08% | 600 | 0.73 |
| Sep 14, 2026 | 9.20 | 9.30 | 9.20 | 9.30 | 9.30 | +1.09% | 1,120 | 1.38 |
| Sep 11, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.00% | 41 | 0.05 |
| Sep 08, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.54% | 0 | 0.00 |
| Sep 07, 2026 | 9.20 | 9.25 | 9.20 | 9.25 | 9.25 | +1.65% | 28 | 0.03 |
| Sep 04, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00% | 0 | 0.00 |
