tiprankstipranks
Creative Technology (DE:CTL)
FRANKFURT:CTL
Germany Market
CTL
Creative Technology
RESEARCH TOOLSreports

Creative Technology (CTL) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 03, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Jun 02, 2026
0.61
0.61
0.61
0.61
0.61
-2.42%
0
0.00
Jun 01, 2026
0.62
0.62
0.62
0.62
0.62
-0.80%
0
0.00
May 29, 2026
0.63
0.63
0.63
0.63
0.63
+2.46%
0
0.00
May 28, 2026
0.61
0.61
0.61
0.61
0.61
-3.94%
0
0.00
May 27, 2026
0.64
0.64
0.64
0.64
0.64
+1.60%
0
0.00
May 26, 2026
0.63
0.63
0.63
0.63
0.63
-3.85%
0
0.00
May 25, 2026
0.65
0.65
0.65
0.65
0.65
-5.80%
0
0.00
May 22, 2026
0.69
0.69
0.69
0.69
0.69
+7.81%
1,500
94.50
May 21, 2026
0.64
0.64
0.64
0.64
0.64
+5.79%
0
0.00
May 20, 2026
0.61
0.61
0.61
0.61
0.61
-1.63%
0
0.00
May 19, 2026
0.62
0.62
0.62
0.62
0.62
-2.38%
0
0.00
May 18, 2026
0.63
0.63
0.63
0.63
0.63
-4.55%
0
0.00
May 15, 2026
0.66
0.66
0.66
0.66
0.66
-0.75%
0
0.00
May 14, 2026
0.67
0.67
0.67
0.67
0.67
+9.02%
0
0.00
May 13, 2026
0.61
0.61
0.61
0.61
0.61
+6.09%
0
0.00
May 12, 2026
0.58
0.58
0.58
0.58
0.58
+4.55%
0
0.00
May 11, 2026
0.55
0.55
0.55
0.55
0.55
+0.92%
0
0.00
May 08, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
May 07, 2026
0.55
0.55
0.55
0.55
0.55
+5.83%
0
0.00
May 06, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
May 05, 2026
0.52
0.52
0.52
0.52
0.52
+3.00%
0
0.00
May 04, 2026
0.50
0.50
0.50
0.50
0.50
-0.99%
0
0.00
May 01, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Apr 30, 2026
0.51
0.51
0.51
0.51
0.51
+2.23%
0
0.00
Apr 29, 2026
0.49
0.49
0.49
0.49
0.49
-0.80%
0
0.00
Apr 28, 2026
0.50
0.50
0.50
0.50
0.50
-6.92%
0
0.00
Apr 27, 2026
0.54
0.54
0.54
0.54
0.54
+22.71%
0
0.00
Apr 24, 2026
0.44
0.44
0.44
0.44
0.44
+4.81%
0
0.00
Apr 23, 2026
0.42
0.42
0.42
0.42
0.42
+2.97%
0
0.00
Apr 22, 2026
0.40
0.40
0.40
0.40
0.40
-1.46%
0
0.00
Apr 21, 2026
0.41
0.41
0.41
0.41
0.41
-0.49%
0
0.00
Apr 20, 2026
0.41
0.41
0.41
0.41
0.41
+1.48%
0
0.00
Apr 17, 2026
0.41
0.41
0.41
0.41
0.41
+1.50%
0
0.00
Apr 16, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 15, 2026
0.40
0.40
0.40
0.40
0.40
+1.52%
0
0.00
Apr 14, 2026
0.39
0.39
0.39
0.39
0.39
-1.01%
0
0.00
Apr 13, 2026
0.40
0.40
0.40
0.40
0.40
-0.50%
0
0.00
Apr 10, 2026
0.40
0.40
0.40
0.40
0.40
+1.01%
0
0.00
Apr 09, 2026
0.40
0.40
0.40
0.40
0.40
+0.51%
0
0.00
Apr 08, 2026
0.39
0.39
0.39
0.39
0.39
-1.99%
0
0.00
Apr 07, 2026
0.40
0.40
0.40
0.40
0.40
+1.52%
0
0.00
Apr 06, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 03, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.40
0.40
0.40
+1.54%
0
0.00
Apr 01, 2026
0.39
0.39
0.39
0.39
0.39
-1.52%
0
0.00
Mar 31, 2026
0.40
0.40
0.40
0.40
0.40
-0.50%
0
0.00
Mar 30, 2026
0.40
0.40
0.40
0.40
0.40
+1.02%
0
0.00
Mar 27, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Mar 26, 2026
0.39
0.39
0.39
0.39
0.39
-1.01%
0
0.00
Rows:
50