TipRanks
Go Ultimate55% OFF

Creative Technology (CTL) Historical Prices

DE:CTL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.420.420.420.420.42+0.00%00.00
Oct 29, 20260.420.420.420.420.42-3.24%00.00
Oct 28, 20260.430.430.430.430.43+3.35%00.00
Oct 27, 20260.420.420.420.420.42-2.34%00.00
Oct 26, 20260.430.430.430.430.43+2.88%00.00
Oct 23, 20260.420.420.420.420.42-2.35%00.00
Oct 22, 20260.430.430.430.430.43-0.93%00.00
Oct 21, 20260.430.430.430.430.43+0.94%00.00
Oct 20, 20260.430.430.430.430.43-0.93%00.00
Oct 19, 20260.430.430.430.430.43+4.37%00.00
Oct 16, 20260.410.410.410.410.41+4.57%00.00
Oct 15, 20260.390.390.390.390.39-7.51%00.00
Oct 14, 20260.430.430.430.430.43-1.39%00.00
Oct 13, 20260.430.430.430.430.43-1.37%00.00
Oct 12, 20260.440.440.440.440.44-0.45%00.00
Oct 09, 20260.440.440.440.440.44+0.46%00.00
Oct 08, 20260.440.440.440.440.44+2.34%00.00
Oct 07, 20260.430.430.430.430.43-3.60%00.00
Oct 06, 20260.440.440.440.440.44-0.45%00.00
Oct 05, 20260.450.450.450.450.45+0.90%00.00
Oct 02, 20260.440.440.440.440.44+0.00%00.00
Oct 01, 20260.440.440.440.440.44+0.45%00.00
Sep 30, 20260.440.440.440.440.44-0.90%00.00
Sep 29, 20260.440.440.440.440.44+0.91%00.00
Sep 28, 20260.440.440.440.440.44+0.00%00.00
Sep 25, 20260.440.440.440.440.44+0.00%00.00
Sep 24, 20260.440.440.440.440.44+0.92%00.00
Sep 23, 20260.440.440.440.440.44-0.46%00.00
Sep 22, 20260.440.440.440.440.44-1.35%00.00
Sep 21, 20260.440.440.440.440.44+0.00%00.00
Sep 18, 20260.440.440.440.440.44+0.00%00.00
Sep 17, 20260.440.440.440.440.44-1.77%00.00
Sep 16, 20260.450.450.450.450.45-1.74%00.00
Sep 15, 20260.460.460.460.460.46-4.56%00.00
Sep 14, 20260.480.480.480.480.48+0.84%00.00
Sep 11, 20260.480.480.480.480.48+0.00%00.00
Sep 10, 20260.480.480.480.480.48-0.42%00.00
Sep 09, 20260.480.480.480.480.48-2.04%00.00
Sep 08, 20260.490.490.490.490.49+0.00%00.00
Sep 07, 20260.490.490.490.490.49+1.24%00.00
Sep 04, 20260.480.480.480.480.48+0.41%00.00
Sep 03, 20260.480.480.480.480.48-0.82%00.00
Sep 02, 20260.490.490.490.490.49-0.82%00.00
Sep 01, 20260.490.490.490.490.49+2.94%00.00
Aug 31, 20260.480.480.480.480.48-4.80%00.00
Aug 28, 20260.500.500.500.500.50+2.04%00.00
Aug 27, 20260.490.490.490.490.49+0.82%00.00
Aug 26, 20260.490.490.490.490.49-3.76%00.00
Aug 25, 20260.510.510.510.510.51-0.98%00.00
Aug 24, 20260.510.510.510.510.51-1.92%00.00