TipRanks
Go Ultimate55% OFF

KUNLUN ENERGY (CTJ1) Historical Prices

DE:CTJ1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.850.850.850.850.85+2.42%00.00
Oct 29, 20260.830.840.830.830.83-0.60%00.00
Oct 28, 20260.840.840.830.830.83-1.78%00.00
Oct 27, 20260.850.850.850.850.85+0.00%00.00
Oct 26, 20260.840.850.840.850.85+3.05%00.00
Oct 23, 20260.830.830.820.820.82+0.00%00.00
Oct 22, 20260.820.820.820.820.82-2.38%00.00
Oct 21, 20260.840.840.840.840.84-0.59%00.00
Oct 20, 20260.850.850.840.850.85+1.20%00.00
Oct 19, 20260.840.840.840.840.84-0.60%00.00
Oct 16, 20260.840.880.840.840.84-1.18%1,08810.84
Oct 15, 20260.850.850.850.850.85-3.41%00.00
Oct 14, 20260.850.890.850.880.88+2.92%5,828529.82
Oct 13, 20260.860.860.860.860.86+1.79%00.00
Oct 12, 20260.840.840.840.840.84-0.59%00.00
Oct 09, 20260.850.850.850.850.85+1.20%00.00
Oct 08, 20260.830.840.830.840.84+0.60%00.00
Oct 07, 20260.830.830.820.830.83+0.61%00.00
Oct 06, 20260.830.830.830.830.83+0.61%00.00
Oct 05, 20260.820.820.820.820.82+1.36%00.00
Oct 02, 20260.840.840.840.840.81+1.13%00.00
Oct 01, 20260.830.830.830.830.80+0.00%00.00
Sep 30, 20260.830.830.830.830.80-0.62%00.00
Sep 29, 20260.830.830.830.830.81-0.49%00.00
Sep 28, 20260.840.840.840.840.81+0.50%00.00
Sep 25, 20260.830.830.830.830.81+0.00%00.00
Sep 24, 20260.840.840.830.830.81+0.63%00.00
Sep 23, 20260.830.830.830.830.80+0.63%00.00
Sep 22, 20260.820.820.820.820.80+0.63%00.00
Sep 21, 20260.820.820.820.820.79-0.63%00.00
Sep 18, 20260.830.830.820.820.80-0.63%00.00
Sep 17, 20260.830.830.830.830.80-0.62%00.00
Sep 16, 20260.830.870.830.830.81+0.00%49314.12
Sep 15, 20260.830.830.830.830.81+1.90%00.00
Sep 14, 20260.820.820.820.820.79+2.46%00.00
Sep 11, 20260.800.800.800.800.77-1.78%00.00
Sep 10, 20260.810.810.810.810.79-0.63%00.00
Sep 09, 20260.820.820.820.820.79-0.63%00.00
Sep 08, 20260.820.820.820.820.80+4.47%00.00
Sep 07, 20260.790.790.790.790.76-1.30%00.00
Sep 04, 20260.800.800.800.800.77-0.52%00.00
Sep 03, 20260.800.800.800.800.78-1.27%00.00
Sep 02, 20260.810.810.810.810.79+0.00%00.00
Sep 01, 20260.820.820.810.810.79-1.88%00.00
Aug 31, 20260.830.830.830.830.80+0.00%00.00
Aug 28, 20260.820.830.820.830.80+1.91%00.00
Aug 27, 20260.820.820.810.810.79+0.64%00.00
Aug 26, 20260.810.810.800.810.78+7.29%00.00
Aug 25, 20260.750.750.750.750.73+0.00%00.00
Aug 24, 20260.750.750.750.750.73-0.68%00.00