tiprankstipranks
KUNLUN ENERGY (DE:CTJ1)
FRANKFURT:CTJ1
Germany Market
CTJ1
KUNLUN ENERGY
RESEARCH TOOLSreports

KUNLUN ENERGY (CTJ1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.80
0.80
0.80
0.80
0.80
-1.85%
0
0.00
Sep 10, 2026
0.81
0.81
0.81
0.81
0.81
-0.61%
0
0.00
Sep 09, 2026
0.82
0.82
0.82
0.82
0.82
-0.61%
0
0.00
Sep 08, 2026
0.82
0.82
0.82
0.82
0.82
+4.46%
0
0.00
Sep 07, 2026
0.79
0.79
0.79
0.79
0.79
-1.26%
0
0.00
Sep 04, 2026
0.80
0.80
0.80
0.80
0.80
-0.63%
0
0.00
Sep 03, 2026
0.80
0.80
0.80
0.80
0.80
-1.23%
0
0.00
Sep 02, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Sep 01, 2026
0.82
0.82
0.81
0.81
0.81
-1.82%
0
0.00
Aug 31, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Aug 28, 2026
0.82
0.83
0.82
0.83
0.83
+1.85%
0
0.00
Aug 27, 2026
0.82
0.82
0.81
0.81
0.81
+0.62%
0
0.00
Aug 26, 2026
0.81
0.81
0.80
0.81
0.81
+7.33%
0
0.00
Aug 25, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Aug 24, 2026
0.75
0.75
0.75
0.75
0.75
-0.66%
0
0.00
Aug 21, 2026
0.75
0.76
0.75
0.76
0.76
0.00%
0
0.00
Aug 20, 2026
0.76
0.76
0.76
0.76
0.76
+0.67%
0
0.00
Aug 19, 2026
0.76
0.76
0.75
0.75
0.75
-0.66%
0
0.00
Aug 18, 2026
0.76
0.76
0.76
0.76
0.76
+0.67%
0
0.00
Aug 17, 2026
0.77
0.77
0.75
0.75
0.75
-1.32%
0
0.00
Aug 14, 2026
0.77
0.77
0.76
0.76
0.76
0.00%
0
0.00
Aug 13, 2026
0.77
0.77
0.76
0.76
0.76
0.00%
0
0.00
Aug 12, 2026
0.75
0.76
0.75
0.76
0.76
0.00%
0
0.00
Aug 11, 2026
0.76
0.76
0.76
0.76
0.76
+2.01%
0
0.00
Aug 10, 2026
0.75
0.75
0.75
0.75
0.75
+0.68%
0
0.00
Aug 07, 2026
0.75
0.75
0.74
0.74
0.74
-0.67%
0
0.00
Aug 06, 2026
0.75
0.75
0.75
0.75
0.75
-1.32%
0
0.00
Aug 05, 2026
0.76
0.76
0.76
0.76
0.76
-1.95%
0
0.00
Aug 04, 2026
0.77
0.77
0.77
0.77
0.77
-0.65%
0
0.00
Aug 03, 2026
0.78
0.78
0.78
0.78
0.78
-1.27%
0
0.00
Jul 31, 2026
0.78
0.79
0.78
0.79
0.79
-1.26%
0
0.00
Jul 30, 2026
0.80
0.80
0.80
0.80
0.80
+1.92%
0
0.00
Jul 29, 2026
0.79
0.79
0.78
0.78
0.78
+0.65%
0
0.00
Jul 28, 2026
0.77
0.78
0.77
0.78
0.78
+0.65%
0
0.00
Jul 27, 2026
0.77
0.77
0.77
0.77
0.77
-0.65%
0
0.00
Jul 24, 2026
0.78
0.78
0.78
0.78
0.78
+0.65%
0
0.00
Jul 23, 2026
0.77
0.77
0.77
0.77
0.77
+1.99%
0
0.00
Jul 22, 2026
0.76
0.76
0.76
0.76
0.76
-1.31%
0
0.00
Jul 21, 2026
0.77
0.77
0.76
0.77
0.77
0.00%
0
0.00
Jul 20, 2026
0.76
0.77
0.76
0.77
0.77
+2.68%
0
0.00
Jul 17, 2026
0.75
0.78
0.74
0.75
0.75
+0.68%
200
1.80
Jul 16, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Jul 15, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Jul 14, 2026
0.74
0.74
0.74
0.74
0.74
+2.07%
0
0.00
Jul 13, 2026
0.74
0.74
0.72
0.73
0.73
-2.68%
2,000
25.20
Jul 10, 2026
0.73
0.75
0.73
0.75
0.75
+2.76%
0
0.00
Jul 09, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Jul 08, 2026
0.73
0.73
0.73
0.73
0.73
+1.40%
0
0.00
Jul 07, 2026
0.72
0.72
0.72
0.72
0.72
-1.38%
0
0.00
Jul 06, 2026
0.72
0.73
0.72
0.73
0.73
+1.40%
0
0.00
Rows:
50