TipRanks
COSCO SHIPPING Ports Limited (DE:CTH)
FRANKFURT:CTH
Germany Market
CTH
COSCO SHIPPING Ports
RESEARCH TOOLSreports

COSCO SHIPPING Ports (CTH) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
0.66
0.66
0.66
0.66
0.66
-0.60%
0
0.00
Sep 24, 2026
0.66
0.66
0.66
0.66
0.66
+0.15%
0
0.00
Sep 23, 2026
0.66
0.66
0.66
0.66
0.66
+1.07%
0
0.00
Sep 22, 2026
0.65
0.65
0.65
0.65
0.65
+0.93%
5,000
9.58
Sep 21, 2026
0.65
0.65
0.65
0.65
0.65
-0.46%
0
0.00
Sep 18, 2026
0.65
0.65
0.65
0.65
0.65
+1.56%
0
0.00
Sep 17, 2026
0.64
0.64
0.64
0.64
0.64
+2.07%
0
0.00
Sep 16, 2026
0.63
0.63
0.63
0.63
0.63
+0.48%
0
0.00
Sep 15, 2026
0.62
0.63
0.62
0.63
0.63
+0.81%
0
0.00
Sep 14, 2026
0.62
0.62
0.62
0.62
0.62
+1.81%
0
0.00
Sep 11, 2026
0.61
0.61
0.61
0.61
0.61
+0.66%
0
0.00
Sep 10, 2026
0.61
0.61
0.61
0.61
0.61
-0.33%
0
0.00
Sep 09, 2026
0.62
0.63
0.62
0.63
0.61
+3.94%
0
0.00
Sep 08, 2026
0.60
0.61
0.60
0.60
0.58
+0.34%
0
0.00
Sep 07, 2026
0.61
0.61
0.60
0.60
0.58
+2.28%
0
0.00
Sep 04, 2026
0.59
0.59
0.59
0.59
0.57
-0.87%
0
0.00
Sep 03, 2026
0.59
0.59
0.59
0.59
0.57
+2.14%
0
0.00
Sep 02, 2026
0.58
0.58
0.58
0.58
0.56
+0.36%
0
0.00
Sep 01, 2026
0.58
0.58
0.58
0.58
0.56
-1.93%
0
0.00
Aug 31, 2026
0.59
0.59
0.59
0.59
0.57
+5.35%
0
0.00
Aug 28, 2026
0.56
0.56
0.56
0.56
0.54
-1.09%
0
0.00
Aug 27, 2026
0.57
0.57
0.57
0.57
0.55
-2.32%
0
0.00
Aug 26, 2026
0.56
0.58
0.56
0.58
0.56
+3.51%
2,500
3.47
Aug 25, 2026
0.56
0.56
0.56
0.56
0.54
+0.74%
0
0.00
Aug 24, 2026
0.55
0.56
0.55
0.56
0.54
-0.55%
0
0.00
Aug 21, 2026
0.56
0.56
0.56
0.56
0.54
0.00%
0
0.00
Aug 20, 2026
0.56
0.56
0.56
0.56
0.54
+1.50%
0
0.00
Aug 19, 2026
0.55
0.55
0.55
0.55
0.53
-0.93%
0
0.00
Aug 18, 2026
0.55
0.56
0.55
0.56
0.54
+1.13%
0
0.00
Aug 17, 2026
0.55
0.55
0.55
0.55
0.53
+3.10%
0
0.00
Aug 14, 2026
0.54
0.54
0.53
0.53
0.52
-1.34%
0
0.00
Aug 13, 2026
0.54
0.54
0.54
0.54
0.52
0.00%
0
0.00
Aug 12, 2026
0.54
0.54
0.54
0.54
0.52
-1.69%
0
0.00
Aug 11, 2026
0.55
0.55
0.55
0.55
0.53
0.00%
0
0.00
Aug 10, 2026
0.55
0.55
0.55
0.55
0.53
+0.38%
3,000
3.50
Aug 07, 2026
0.55
0.55
0.55
0.55
0.53
0.00%
0
0.00
Aug 06, 2026
0.55
0.56
0.55
0.55
0.53
-2.03%
7,390
9.78
Aug 05, 2026
0.56
0.56
0.56
0.56
0.54
-0.92%
3,060
4.33
Aug 04, 2026
0.56
0.56
0.56
0.56
0.55
-2.33%
0
0.00
Aug 03, 2026
0.58
0.58
0.58
0.58
0.56
+0.72%
0
0.00
Jul 31, 2026
0.58
0.58
0.57
0.57
0.56
-1.25%
0
0.00
Jul 30, 2026
0.59
0.59
0.58
0.58
0.56
-1.40%
10,000
11.88
Jul 29, 2026
0.57
0.59
0.57
0.59
0.57
+5.17%
1,000
1.21
Jul 28, 2026
0.56
0.56
0.56
0.56
0.54
+0.18%
0
0.00
Jul 27, 2026
0.56
0.56
0.56
0.56
0.54
-0.18%
0
0.00
Jul 24, 2026
0.56
0.56
0.56
0.56
0.54
-3.90%
0
0.00
Jul 23, 2026
0.56
0.58
0.56
0.58
0.56
+4.06%
750
0.91
Jul 22, 2026
0.56
0.56
0.56
0.56
0.54
-1.81%
0
0.00
Jul 21, 2026
0.57
0.57
0.57
0.57
0.55
+1.85%
0
0.00
Jul 20, 2026
0.56
0.56
0.56
0.56
0.54
+3.44%
0
0.00
Rows:
50