TipRanks
Go Ultimate55% OFF

Capita plc (CTA0) Historical Prices

DE:CTA0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.253.253.253.253.25-2.84%0NaN
Oct 29, 20263.343.343.343.343.34-2.20%0NaN
Oct 28, 20263.423.423.423.423.42+0.59%0NaN
Oct 27, 20263.403.403.403.403.40-1.59%0NaN
Oct 26, 20263.453.453.453.453.45+5.50%0NaN
Oct 23, 20263.273.273.273.273.27-4.53%0NaN
Oct 22, 20263.433.433.433.433.43-2.97%0NaN
Oct 21, 20263.533.533.533.533.53+5.06%0NaN
Oct 20, 20263.363.363.363.363.36+2.44%0NaN
Oct 19, 20263.283.283.283.283.28-4.65%0NaN
Oct 16, 20263.443.443.443.443.44+4.08%0NaN
Oct 15, 20263.313.313.313.313.31+5.25%0NaN
Oct 14, 20263.143.143.143.143.14+10.37%0NaN
Oct 13, 20262.852.852.852.852.85+6.55%0NaN
Oct 12, 20262.672.672.672.672.67+9.43%0NaN
Oct 09, 20262.442.442.442.442.44+4.05%0NaN
Oct 08, 20262.352.352.352.352.35+2.85%0NaN
Oct 07, 20262.282.282.282.282.28-5.00%0NaN
Oct 06, 20262.402.402.402.402.40-1.23%0NaN
Oct 05, 20262.432.432.432.432.43-4.71%0NaN
Oct 02, 20262.552.552.552.552.55+2.62%0NaN
Oct 01, 20262.492.492.492.492.49+1.64%0NaN
Sep 30, 20262.452.452.452.452.45+1.45%0NaN
Sep 29, 20262.412.412.412.412.41-2.82%0NaN
Sep 28, 20262.482.482.482.482.48-1.39%0NaN
Sep 25, 20262.522.522.522.522.52-1.18%0NaN
Sep 24, 20262.552.552.552.552.55-0.78%0NaN
Sep 23, 20262.572.572.572.572.57+1.38%0NaN
Sep 22, 20262.532.532.532.532.53-4.17%0NaN
Sep 21, 20262.642.642.642.642.64-3.83%0NaN
Sep 18, 20262.752.752.752.752.75+2.04%0NaN
Sep 17, 20262.692.692.692.692.69+0.19%0NaN
Sep 16, 20262.692.692.692.692.69-0.37%0NaN
Sep 15, 20262.702.702.702.702.70-3.58%00.00
Sep 14, 20262.802.802.802.802.80+4.49%00.00
Sep 11, 20262.682.682.682.682.68-1.65%00.00
Sep 10, 20262.722.722.722.722.72-3.72%00.00
Sep 09, 20262.832.832.832.832.83-2.42%00.00
Sep 08, 20262.902.902.902.902.90+0.35%00.00
Sep 07, 20262.892.892.892.892.89-2.70%00.00
Sep 04, 20262.972.972.972.972.97+1.02%00.00
Sep 03, 20262.942.942.942.942.94-5.48%00.00
Sep 02, 20263.113.113.113.113.11-1.27%00.00
Sep 01, 20263.153.153.153.153.15-0.16%00.00
Aug 31, 20263.153.153.153.153.15+0.32%00.00
Aug 28, 20263.143.143.143.143.14-0.63%00.00
Aug 27, 20263.163.163.163.163.16-2.47%00.00
Aug 26, 20263.243.243.243.243.24-0.61%00.00
Aug 25, 20263.263.263.263.263.26+3.33%00.00
Aug 24, 20263.163.163.163.163.16+1.12%00.00