TipRanks
Go Ultimate55% OFF

Cardiol Therapeutics (CT9) Historical Prices

DE:CT9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.990.990.990.990.99-2.18%00.00
Oct 29, 20260.991.040.991.011.01+4.55%00.00
Oct 28, 20260.970.970.970.970.97-3.59%00.00
Oct 27, 20260.951.010.951.001.00+3.09%8000.59
Oct 26, 20260.930.970.930.970.97+1.67%00.00
Oct 23, 20260.960.960.960.960.96-2.85%00.00
Oct 22, 20260.980.980.980.980.98-3.53%00.00
Oct 21, 20260.961.020.961.021.02+2.62%00.00
Oct 20, 20260.920.990.920.990.99+5.52%00.00
Oct 19, 20260.930.940.930.940.94-3.29%5000.37
Oct 16, 20260.970.970.970.970.97-2.21%00.00
Oct 15, 20260.961.000.961.001.00-6.92%00.00
Oct 14, 20261.021.071.021.071.07+6.79%5500.40
Oct 13, 20261.001.001.001.001.00-15.37%00.00
Oct 12, 20261.041.211.041.181.18+9.23%1,5001.12
Oct 09, 20261.081.081.081.081.08-3.73%00.00
Oct 08, 20261.131.131.131.131.13-2.76%00.00
Oct 07, 20261.111.161.111.161.16+3.02%00.00
Oct 06, 20261.101.171.101.121.12-6.49%3,7502.90
Oct 05, 20261.201.201.201.201.20-5.80%00.00
Oct 02, 20261.311.311.281.281.28-7.40%00.00
Oct 01, 20261.391.391.361.381.38+1.17%3,5702.88
Sep 30, 20261.361.361.361.361.36-6.97%00.00
Sep 29, 20261.461.461.461.461.46+5.17%00.00
Sep 28, 20261.391.391.391.391.39-4.00%00.00
Sep 25, 20261.391.451.391.451.45+0.00%00.00
Sep 24, 20261.531.531.391.451.45-3.33%24,63826.93
Sep 23, 20261.571.571.501.501.50-7.98%00.00
Sep 22, 20261.571.631.571.631.63+0.74%00.00
Sep 21, 20261.551.621.551.621.62-3.58%6230.69
Sep 18, 20261.541.681.541.681.68+6.47%00.00
Sep 17, 20261.581.581.581.581.58+3.55%00.00
Sep 16, 20261.521.521.521.521.52-3.30%00.00
Sep 15, 20261.621.621.571.571.57-5.97%2,5002.89
Sep 14, 20261.641.671.641.671.67+1.33%00.00
Sep 11, 20261.651.651.651.651.65-12.13%00.00
Sep 10, 20261.881.881.881.881.88-1.67%00.00
Sep 09, 20261.781.951.781.911.91+2.69%5,0006.07
Sep 08, 20261.781.861.781.861.86-0.75%00.00
Sep 07, 20261.881.881.881.881.88+3.30%00.00
Sep 04, 20261.821.821.821.821.82+2.14%00.00
Sep 03, 20261.781.781.781.781.78-3.47%00.00
Sep 02, 20261.771.841.771.841.84+8.35%5,0005.98
Sep 01, 20261.531.701.531.701.70+10.68%5,0006.61
Aug 31, 20261.541.541.541.541.54-9.33%00.00
Aug 28, 20261.701.701.691.691.69-6.82%1,8002.47
Aug 27, 20261.821.821.821.821.82-1.20%3,3634.04
Aug 26, 20261.631.841.631.841.84+8.24%4,8006.34
Aug 25, 20261.511.701.511.701.70+12.43%2,4003.34
Aug 24, 20261.511.511.511.511.51-5.85%00.00